Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Solv Energy

Mercato: NASDAQ - National

43,09
+2,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0043,09INV.31.965
21.59.5443,08-0,02%100
21.59.5343,05-0,09%100
21.59.5243,04-0,12%918
21.59.4643,05-0,09%328
21.59.4543,04-0,12%604
21.59.4043,03-0,14%200
21.59.1843,03-0,14%337
21.59.1843,02-0,16%681
21.59.1843,02-0,16%100
21.59.0643,015-0,17%860
21.59.0643,02-0,16%100
21.59.0643,015-0,17%197
21.58.5543,025-0,15%200
21.58.5243,02-0,16%100
21.58.4943,01-0,19%110
21.58.4843,02-0,16%700
21.58.4643,01-0,19%1.644
21.58.2643,00-0,21%900
21.58.2342,99-0,23%536
21.58.2043,00-0,21%300
21.58.1942,99-0,23%326
21.58.1942,985-0,24%100
21.58.1942,99-0,23%1.240
21.58.1842,955-0,31%100
21.58.1842,99-0,23%260
21.58.1842,97-0,28%152
21.57.4942,955-0,31%519
21.57.4442,94-0,35%116
21.57.4442,95-0,32%100
OraValoreVar.%Volume
21.57.4442,94-0,35%100
21.57.3342,92-0,39%578
21.57.3242,91-0,42%200
21.57.3242,895-0,45%100
21.57.3242,91-0,42%1.200
21.57.3142,895-0,45%100
21.57.2042,88-0,49%114
21.57.0242,895-0,45%200
21.56.4942,91-0,42%100
21.56.4842,895-0,45%100
21.56.4842,90-0,44%222
21.56.4242,89-0,46%100
21.56.3942,88-0,49%100
21.56.1642,89-0,46%500
21.56.1642,88-0,49%300
21.56.1642,875-0,50%125
21.56.1642,88-0,49%4.176
21.56.1642,86-0,53%500
21.56.0942,8575-0,54%100
21.56.0942,86-0,53%200
21.56.0942,855-0,55%400
21.56.0942,88-0,49%200
21.56.0742,84-0,58%100
21.56.0342,83-0,60%100
21.55.1242,875-0,50%1.000
21.54.5542,83-0,60%100
21.54.3042,84-0,58%225
21.53.3842,875-0,50%500
21.53.2642,86-0,53%100
21.53.2442,88-0,49%1.500
OraValoreVar.%Volume
21.52.1442,865-0,52%200
21.52.1242,84-0,58%100
21.52.1242,89-0,46%600
21.52.1242,93-0,37%500
21.52.1242,94-0,35%100
21.52.1242,95-0,32%193
21.52.1242,96-0,30%145
21.52.1242,97-0,28%400
21.52.1242,96-0,30%100
21.52.1242,98-0,26%100
21.52.1043,06-0,07%100
21.52.0943,07-0,05%400
21.52.0943,025-0,15%168
21.52.0943,06-0,07%900
21.52.0943,08-0,02%100
21.52.0943,07-0,05%200
21.52.0943,025-0,15%100
21.52.0943,06-0,07%200
21.52.0943,08-0,02%100
21.52.0943,07-0,05%200
21.52.0943,08-0,02%100
21.52.0943,11+0,05%100
21.52.0943,07-0,05%100
21.52.0943,06-0,07%300
21.52.0943,07-0,05%600
21.52.0943,05-0,09%300
21.52.0943,07-0,05%100
21.52.0943,08-0,02%100
21.52.0943,07-0,05%200
21.52.0943,06-0,07%150
OraValoreVar.%Volume
21.52.0943,07-0,05%250
21.52.0943,10+0,02%400
21.52.0943,08-0,02%200
21.52.0943,07-0,05%1.100
21.51.3743,05-0,09%400
21.51.3443,02-0,16%268
21.51.3443,07-0,05%300
21.51.3443,02-0,16%100
21.51.3443,03-0,14%100
21.51.3443,02-0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```