Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Solv Energy

Mercato: NASDAQ - National

28,68
-1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0028,68-1,21%251.553
21.59.5728,70-1,14%103
21.59.5428,68-1,21%300
21.59.5428,69-1,17%3.265
21.59.5328,69-1,17%576
21.59.5128,695-1,15%128
21.59.5028,70-1,14%162
21.59.4728,69-1,17%200
21.59.4628,695-1,15%200
21.59.4428,70-1,14%702
21.59.4428,705-1,12%100
21.59.4428,70-1,14%1.513
21.59.4428,705-1,12%3.500
21.59.3928,71-1,10%100
21.59.3928,70-1,14%300
21.59.3928,69-1,17%231
21.59.3928,72-1,07%100
21.59.3928,70-1,14%240
21.59.3928,69-1,17%100
21.59.3928,70-1,14%100
21.59.3928,705-1,12%495
21.59.3928,71-1,10%100
21.59.3928,70-1,14%100
21.59.3928,71-1,10%700
21.59.3728,73-1,03%142
21.59.3728,72-1,07%100
21.59.3728,73-1,03%400
21.59.3728,72-1,07%323
21.59.3328,73-1,03%552
21.59.3228,75-0,96%100
OraValoreVar.%Volume
21.59.3228,73-1,03%129
21.59.3128,72-1,07%723
21.59.3128,715-1,09%100
21.59.2928,72-1,07%800
21.59.2928,715-1,09%100
21.59.2928,72-1,07%800
21.59.2928,715-1,09%100
21.59.2928,71-1,10%400
21.59.2928,715-1,09%200
21.59.2928,71-1,10%200
21.59.2728,72-1,07%100
21.59.2728,73-1,03%1.600
21.59.2428,72-1,07%200
21.59.2328,72-1,07%300
21.59.2328,73-1,03%100
21.59.2328,74-1,00%100
21.59.2328,73-1,03%1.904
21.59.2328,73-1,03%100
21.59.2228,74-1,00%881
21.59.2228,75-0,96%400
21.59.2228,74-1,00%753
21.59.2228,73-1,03%1.525
21.59.1828,735-1,02%100
21.59.1828,74-1,00%610
21.59.1228,72-1,07%200
21.59.1128,71-1,10%300
21.59.1128,705-1,12%100
21.59.1128,71-1,10%800
21.59.1128,70-1,14%1.539
21.59.1028,69-1,17%400
OraValoreVar.%Volume
21.59.0628,70-1,14%251
21.59.0528,715-1,09%249
21.59.0528,72-1,07%1.125
21.59.0128,71-1,10%700
21.59.0028,715-1,09%100
21.58.5928,71-1,10%100
21.58.5928,715-1,09%300
21.58.5928,71-1,10%100
21.58.5928,705-1,12%1.000
21.58.5928,71-1,10%604
21.58.5928,715-1,09%400
21.58.5928,71-1,10%300
21.58.5928,715-1,09%1.315
21.58.5828,71-1,10%131
21.58.5728,72-1,07%3.272
21.58.5428,71-1,10%500
21.58.5428,70-1,14%2.300
21.58.5028,6775-1,21%100
21.58.5028,685-1,19%200
21.58.4828,69-1,17%1.319
21.58.4828,68-1,21%508
21.58.4628,67-1,24%336
21.58.4528,665-1,26%200
21.58.4528,67-1,24%200
21.58.4528,70-1,14%100
21.58.4528,68-1,21%800
21.58.4528,695-1,15%143
21.58.4528,685-1,19%200
21.58.4528,69-1,17%2.429
21.58.4528,705-1,12%400
OraValoreVar.%Volume
21.58.4528,70-1,14%500
21.58.4528,705-1,12%500
21.58.4528,70-1,14%1.600
21.58.4528,717-1,08%600
21.58.4428,71-1,10%200
21.58.4428,72-1,07%200
21.58.4428,71-1,10%8.353
21.58.4028,70-1,14%240
21.58.4028,695-1,15%200
21.58.4028,71-1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```