Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Solv Energy

Mercato: NASDAQ - National

34,46
+5,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0234,43+5,52%100
22.00.0234,42+5,49%100
21.59.5934,45+5,58%100
21.59.5834,45+5,58%100
21.59.5834,42+5,49%400
21.59.5834,41+5,46%500
21.59.5834,42+5,49%100
21.59.5834,41+5,46%200
21.59.5834,42+5,49%200
21.59.5534,464+5,62%370
21.59.5434,47+5,64%100
21.59.5434,44+5,55%100
21.59.5434,415+5,47%100
21.59.5434,43+5,52%400
21.59.5334,42+5,49%600
21.59.5334,435+5,53%200
21.59.5334,432+5,52%302
21.59.5334,41+5,46%231
21.59.5234,43+5,52%668
21.59.5134,44+5,55%236
21.59.5134,43+5,52%201
21.59.5134,44+5,55%100
21.59.5134,435+5,53%100
21.59.5034,43+5,52%495
21.59.5034,435+5,53%300
21.59.5034,43+5,52%100
21.59.4934,40+5,42%224
21.59.4834,41+5,46%148
21.59.4834,42+5,49%258
21.59.4734,425+5,50%100
OraValoreVar.%Volume
21.59.4534,44+5,55%100
21.59.4534,43+5,52%1.492
21.59.4534,445+5,56%100
21.59.4434,46+5,61%200
21.59.4434,435+5,53%500
21.59.4434,42+5,49%498
21.59.4434,46+5,61%100
21.59.4034,44+5,55%268
21.59.4034,45+5,58%100
21.59.4034,43+5,52%300
21.59.4034,45+5,58%100
21.59.3934,43+5,52%100
21.59.3934,41+5,46%200
21.59.3834,43+5,52%100
21.59.3834,42+5,49%409
21.59.3434,425+5,50%245
21.59.3134,42+5,49%793
21.59.3134,44+5,55%655
21.59.3034,415+5,47%100
21.59.2834,41+5,46%125
21.59.2834,415+5,47%100
21.59.2834,42+5,49%100
21.59.2734,41+5,46%300
21.59.2734,405+5,44%300
21.59.2734,40+5,42%400
21.59.2634,41+5,46%793
21.59.2334,415+5,47%100
21.59.2334,42+5,49%1.753
21.59.2134,425+5,50%300
21.59.2034,43+5,52%100
OraValoreVar.%Volume
21.59.2034,44+5,55%100
21.59.1834,43+5,52%100
21.59.1834,425+5,50%100
21.59.1834,43+5,52%106
21.59.1734,425+5,50%400
21.59.1634,43+5,52%584
21.59.1434,44+5,55%200
21.59.1334,435+5,53%100
21.59.1034,43+5,52%300
21.59.1034,42+5,49%200
21.59.1034,435+5,53%300
21.59.1034,45+5,58%1.463
21.59.0834,46+5,61%1.657
21.59.0434,475+5,65%400
21.59.0134,48+5,67%100
21.58.5934,49+5,70%228
21.58.5634,48+5,67%656
21.58.5334,47+5,64%100
21.58.5334,48+5,67%156
21.58.5234,48+5,67%964
21.58.5234,49+5,70%200
21.58.5234,48+5,67%729
21.58.5234,485+5,68%100
21.58.5034,49+5,70%200
21.58.4934,485+5,68%100
21.58.3934,49+5,70%404
21.58.3434,495+5,72%260
21.58.3434,49+5,70%926
21.58.3334,495+5,72%199
21.58.3034,49+5,70%1.300
OraValoreVar.%Volume
21.58.2834,485+5,68%700
21.58.2734,4825+5,68%100
21.58.2734,48+5,67%491
21.58.2734,485+5,68%300
21.58.2634,49+5,70%100
21.58.2534,485+5,68%400
21.58.2134,49+5,70%300
21.58.2034,48+5,67%100
21.58.1934,49+5,70%300
21.58.1834,485+5,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```