Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Solventum

Mercato: NYSE

74,49
-0,81%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.2574,49-0,81%100
18.02.2574,47-0,84%100
18.02.2574,465-0,85%300
18.02.2574,475-0,83%100
18.02.2574,49-0,81%1.205
18.02.1774,49-0,81%200
18.02.1774,47-0,84%100
18.02.0974,47-0,84%100
18.02.0074,5099-0,79%1.258
18.01.5774,475-0,83%100
18.01.4674,505-0,79%150
18.01.4674,50-0,80%604
18.01.4674,50-0,80%100
18.01.2174,54-0,75%200
18.00.5374,53-0,76%200
18.00.5274,505-0,79%300
18.00.5274,51-0,79%438
18.00.5174,54-0,75%218
18.00.5174,555-0,73%100
18.00.0374,56-0,72%100
18.00.0374,57-0,71%700
17.59.5374,58-0,69%200
17.59.5374,61-0,65%100
17.59.5374,635-0,62%300
17.59.5274,66-0,59%100
17.59.5274,64-0,61%100
17.59.5274,63-0,63%200
17.59.5274,64-0,61%300
17.59.5274,65-0,60%100
17.59.5274,64-0,61%400
OraValoreVar.%Volume
17.59.5274,65-0,60%517
17.59.5274,64-0,61%600
17.59.5274,675-0,57%100
17.59.5274,70-0,53%100
17.59.5274,675-0,57%200
17.59.5174,67-0,57%200
17.59.5174,68-0,56%1.088
17.59.5174,70-0,53%300
17.59.5174,67-0,57%100
17.59.5174,70-0,53%142
17.59.5174,69-0,55%100
17.59.5174,68-0,56%100
17.59.5174,69-0,55%100
17.59.5174,67-0,57%200
17.59.5174,70-0,53%200
17.59.5174,67-0,57%100
17.59.5174,72-0,51%100
17.59.5174,71-0,52%500
17.59.5174,70-0,53%400
17.59.5174,69-0,55%100
17.59.5174,67-0,57%2.900
17.59.5174,675-0,57%200
17.59.5174,67-0,57%900
17.59.5174,69-0,55%116
17.59.5174,68-0,56%200
17.59.5174,69-0,55%500
17.59.4874,68-0,56%100
17.59.4874,67-0,57%100
17.59.4674,6743-0,57%120
17.59.3674,66-0,59%300
OraValoreVar.%Volume
17.59.3274,64-0,61%300
17.59.3274,62-0,64%100
17.59.3274,665-0,58%1.200
17.59.3274,61-0,65%200
17.59.3274,6625-0,58%474
17.59.3274,65-0,60%100
17.59.3274,66-0,59%100
17.59.3274,645-0,61%100
17.59.3274,65-0,60%200
17.59.3274,645-0,61%300
17.59.3274,65-0,60%200
17.59.3274,67-0,57%300
17.59.3274,66-0,59%100
17.59.3274,67-0,57%100
17.59.3274,61-0,65%100
17.59.3274,66-0,59%400
17.59.3274,65-0,60%500
17.59.3274,61-0,65%200
17.59.3274,62-0,64%100
17.59.3274,61-0,65%300
17.59.3274,63-0,63%100
17.59.3274,61-0,65%200
17.59.3274,62-0,64%100
17.59.3274,61-0,65%200
17.59.3274,63-0,63%300
17.59.3274,60-0,67%100
17.58.3274,61-0,65%100
17.58.3174,615-0,65%100
17.58.3174,61-0,65%200
17.58.2874,62-0,64%300
OraValoreVar.%Volume
17.58.2874,61-0,65%495
17.58.2874,62-0,64%100
17.58.2874,61-0,65%1.014
17.58.2874,62-0,64%100
17.58.1874,635-0,62%400
17.58.1274,625-0,63%100
17.58.0874,63-0,63%1.100
17.57.4374,60-0,67%200
17.57.2874,59-0,68%400
17.57.2774,58-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```