Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Solventum

Mercato: NYSE

79,53
+2,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0279,53INV.1.328.552
21.59.5979,52-0,01%5.100
21.59.5979,53INV.411
21.59.5979,52-0,01%400
21.59.5979,525-0,01%100
21.59.5979,52-0,01%954
21.59.5779,53INV.100
21.59.5679,54+0,01%900
21.59.5679,56+0,04%100
21.59.5679,55+0,03%800
21.59.5679,56+0,04%1.023
21.59.5679,57+0,05%700
21.59.5679,56+0,04%2.000
21.59.5079,57+0,05%278
21.59.4879,53INV.300
21.59.4879,52-0,01%100
21.59.4779,525-0,01%100
21.59.4679,50-0,04%100
21.59.4679,53INV.100
21.59.4379,52-0,01%100
21.59.4379,51-0,03%100
21.59.4379,505-0,03%100
21.59.4379,50-0,04%757
21.59.4379,485-0,06%100
21.59.4379,495-0,04%100
21.59.4379,48-0,06%100
21.59.4379,49-0,05%200
21.59.4379,54+0,01%100
21.59.4379,50-0,04%100
21.59.4379,51-0,03%290
OraValoreVar.%Volume
21.59.4379,54+0,01%600
21.59.4379,53INV.100
21.59.4379,54+0,01%800
21.59.4379,56+0,04%100
21.59.4379,54+0,01%100
21.59.4379,56+0,04%500
21.59.4279,54+0,01%300
21.59.4079,55+0,03%300
21.59.3979,56+0,04%100
21.59.3979,545+0,02%100
21.59.3979,53INV.100
21.59.3979,54+0,01%100
21.59.3879,53INV.1.300
21.59.3379,51-0,03%200
21.59.3179,5199-0,01%314
21.59.3179,51-0,03%100
21.59.3179,52-0,01%2.329
21.59.3179,54+0,01%100
21.59.3079,52-0,01%200
21.59.2879,50-0,04%100
21.59.2779,52-0,01%200
21.59.2579,51-0,03%200
21.59.2479,52-0,01%400
21.59.2379,51-0,03%200
21.59.2279,545+0,02%100
21.59.2279,51-0,03%200
21.59.2179,52-0,01%500
21.59.2179,53INV.200
21.59.2179,535+0,01%100
21.59.2179,53INV.200
OraValoreVar.%Volume
21.59.2179,55+0,03%100
21.59.2179,56+0,04%100
21.59.2179,55+0,03%300
21.59.2179,53INV.100
21.59.2179,56+0,04%300
21.59.2179,55+0,03%100
21.59.2179,53INV.100
21.59.2179,55+0,03%200
21.59.2179,53INV.100
21.59.2179,56+0,04%800
21.59.2179,55+0,03%200
21.59.2179,53INV.200
21.59.2179,56+0,04%100
21.59.2179,55+0,03%100
21.59.2179,53INV.200
21.59.2179,51-0,03%703
21.59.2179,52-0,01%200
21.59.2179,54+0,01%200
21.59.1479,56+0,04%115
21.59.1079,535+0,01%1.600
21.59.0879,5375+0,01%200
21.59.0879,535+0,01%100
21.59.0779,55+0,03%300
21.59.0779,535+0,01%100
21.59.0779,55+0,03%1.800
21.59.0579,54+0,01%120
21.59.0279,57+0,05%900
21.59.0079,59+0,08%1.575
21.59.0079,58+0,06%600
21.59.0079,57+0,05%200
OraValoreVar.%Volume
21.59.0079,56+0,04%100
21.59.0079,55+0,03%946
21.59.0079,56+0,04%200
21.58.5979,575+0,06%400
21.58.5979,56+0,04%259
21.58.5679,575+0,06%500
21.58.5579,56+0,04%100
21.58.5579,575+0,06%500
21.58.5179,55+0,03%300
21.58.5079,56+0,04%677

(*) I dati sono limitati agli ultimi 100 contratti.

```