Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Solventum

Mercato: NYSE

84,1
-1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0284,10INV.171.985
22.00.0084,13+0,04%100
21.59.5984,10INV.800
21.59.5784,11+0,01%200
21.59.5584,12+0,02%750
21.59.5584,09-0,01%189
21.59.5584,07-0,04%100
21.59.5584,09-0,01%900
21.59.5584,08-0,02%226
21.59.5584,09-0,01%300
21.59.5584,08-0,02%1.081
21.59.5584,075-0,03%100
21.59.5584,08-0,02%1.546
21.59.5484,07-0,04%200
21.59.5484,08-0,02%200
21.59.5284,08-0,02%176
21.59.5284,07-0,04%100
21.59.5284,08-0,02%375
21.59.5284,06-0,05%100
21.59.4684,125+0,03%300
21.59.4184,08-0,02%100
21.59.4184,06-0,05%108
21.59.4184,07-0,04%200
21.59.4184,12+0,02%100
21.59.4184,08-0,02%136
21.59.4184,11+0,01%100
21.59.4184,12+0,02%200
21.59.4184,115+0,02%100
21.59.4184,12+0,02%500
21.59.4184,11+0,01%100
OraValoreVar.%Volume
21.59.4184,12+0,02%400
21.59.4184,13+0,04%300
21.59.3884,10INV.100
21.59.3884,11+0,01%100
21.59.3884,11+0,01%200
21.59.3684,10INV.100
21.59.3684,11+0,01%100
21.59.3684,125+0,03%100
21.59.3484,09-0,01%100
21.59.3384,115+0,02%200
21.59.3384,11+0,01%987
21.59.3084,08-0,02%100
21.59.3084,10INV.100
21.59.3084,12+0,02%100
21.59.2884,095-0,01%100
21.59.2884,10INV.100
21.59.2784,08-0,02%598
21.59.2584,07-0,04%100
21.59.2584,08-0,02%100
21.59.2584,06-0,05%500
21.59.2584,07-0,04%100
21.59.2584,085-0,02%100
21.59.2484,07-0,04%200
21.59.2384,065-0,04%100
21.59.2384,07-0,04%631
21.59.2184,05-0,06%400
21.59.2184,055-0,05%804
21.59.1384,07-0,04%283
21.59.1384,05-0,06%200
21.59.1384,055-0,05%900
OraValoreVar.%Volume
21.59.0884,06-0,05%987
21.59.0484,07-0,04%1.079
21.59.0084,08-0,02%1.596
21.59.0084,07-0,04%1.011
21.58.5384,08-0,02%393
21.58.5284,09-0,01%300
21.58.5084,10INV.200
21.58.4884,115+0,02%200
21.58.4684,11+0,01%200
21.58.4684,13+0,04%1.000
21.58.4584,12+0,02%200
21.58.4584,13+0,04%300
21.58.4584,12+0,02%200
21.58.4584,13+0,04%300
21.58.4584,12+0,02%100
21.58.4584,13+0,04%200
21.58.4584,12+0,02%100
21.58.4584,13+0,04%100
21.58.4584,12+0,02%100
21.58.4584,13+0,04%100
21.58.4584,14+0,05%100
21.58.4584,13+0,04%200
21.58.4584,14+0,05%100
21.58.4584,13+0,04%100
21.58.4584,14+0,05%300
21.58.4584,135+0,04%1.000
21.58.4584,16+0,07%200
21.58.4584,15+0,06%200
21.58.4584,135+0,04%300
21.58.3684,14+0,05%500
OraValoreVar.%Volume
21.58.3684,15+0,06%400
21.58.3584,16+0,07%700
21.58.3484,17+0,08%500
21.58.3284,18+0,10%700
21.58.3284,185+0,10%200
21.58.3284,19+0,11%1.628
21.58.3284,21+0,13%340
21.58.3284,19+0,11%400
21.58.2984,21+0,13%200
21.58.2984,20+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```