Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Solventum

Mercato: NYSE

62,76
-3,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0262,76INV.207.363
20.59.5962,78+0,03%2.238
20.59.5962,75-0,02%500
20.59.5962,78+0,03%3.927
20.59.5962,75-0,02%100
20.59.5662,74-0,03%100
20.59.5662,755-0,01%400
20.59.5662,74-0,03%200
20.59.5662,755-0,01%100
20.59.5662,73-0,05%200
20.59.5662,74-0,03%100
20.59.5662,75-0,02%100
20.59.5462,77+0,02%100
20.59.5462,75-0,02%198
20.59.5462,73-0,05%100
20.59.5262,72-0,06%100
20.59.5162,73-0,05%100
20.59.4962,77+0,02%100
20.59.4662,73-0,05%100
20.59.4662,74-0,03%200
20.59.4562,76INV.100
20.59.4562,77+0,02%100
20.59.4462,76INV.171
20.59.4262,795+0,06%300
20.59.3962,7725+0,02%100
20.59.3962,77+0,02%318
20.59.3962,795+0,06%101
20.59.3962,79+0,05%300
20.59.3962,81+0,08%100
20.59.3962,77+0,02%100
OraValoreVar.%Volume
20.59.3762,82+0,10%100
20.59.3762,81+0,08%100
20.59.3062,80+0,06%200
20.59.2962,79+0,05%200
20.59.2862,785+0,04%100
20.59.2862,80+0,06%200
20.59.2862,78+0,03%501
20.59.2162,765+0,01%400
20.59.1962,77+0,02%100
20.59.1962,765+0,01%100
20.59.1962,76INV.100
20.59.1762,765+0,01%100
20.59.1562,76INV.400
20.59.1562,77+0,02%303
20.59.1462,76INV.1.400
20.59.1262,775+0,02%100
20.59.1162,79+0,05%100
20.59.1162,775+0,02%200
20.59.1062,77+0,02%112
20.59.0962,78+0,03%400
20.59.0762,785+0,04%100
20.59.0562,80+0,06%1.032
20.59.0362,81+0,08%1.323
20.58.5962,795+0,06%194
20.58.5762,80+0,06%3.415
20.58.5762,79+0,05%121
20.58.5762,80+0,06%450
20.58.5562,795+0,06%200
20.58.5262,78+0,03%100
20.58.5062,775+0,02%100
OraValoreVar.%Volume
20.58.4962,78+0,03%300
20.58.4762,79+0,05%300
20.58.4462,785+0,04%100
20.58.4462,79+0,05%100
20.58.4362,80+0,06%700
20.58.4162,81+0,08%241
20.58.4062,815+0,09%792
20.58.3062,83+0,11%467
20.58.3062,81+0,08%337
20.58.2962,82+0,10%343
20.58.2962,81+0,08%400
20.58.2762,82+0,10%200
20.58.2762,83+0,11%118
20.58.2662,825+0,10%482
20.58.2362,81+0,08%200
20.58.1762,84+0,13%100
20.58.1762,83+0,11%180
20.58.1762,825+0,10%321
20.58.1062,835+0,12%308
20.58.0662,86+0,16%864
20.58.0462,83+0,11%200
20.58.0362,825+0,10%100
20.58.0362,84+0,13%300
20.58.0062,80+0,06%500
20.57.5562,82+0,10%114
20.57.5262,80+0,06%500
20.57.4562,79+0,05%100
20.57.3362,80+0,06%300
20.57.3062,82+0,10%322
20.57.2662,81+0,08%200
OraValoreVar.%Volume
20.57.2662,80+0,06%400
20.57.1162,80+0,06%493
20.57.1062,81+0,08%918
20.57.0562,78+0,03%100
20.57.0562,79+0,05%413
20.57.0562,78+0,03%151
20.57.0562,77+0,02%100
20.57.0562,78+0,03%150
20.57.0562,77+0,02%300
20.56.5762,79+0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```