Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Solventum

Mercato: NYSE

74,485
-0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.34.3274,485-0,82%100
17.34.3274,49-0,81%100
17.34.3274,51-0,79%200
17.34.3274,485-0,82%500
17.34.3274,51-0,79%500
17.34.0474,54-0,75%100
17.33.5974,56-0,72%100
17.33.5974,555-0,73%100
17.33.5574,57-0,71%600
17.33.5574,555-0,73%182
17.33.5574,57-0,71%100
17.33.5574,555-0,73%100
17.33.5574,62-0,64%200
17.33.5574,58-0,69%200
17.33.5274,63-0,63%200
17.33.5274,64-0,61%100
17.33.5274,68-0,56%800
17.33.5274,67-0,57%100
17.33.5274,68-0,56%800
17.33.5274,62-0,64%100
17.33.4674,71-0,52%100
17.33.0474,705-0,53%100
17.32.3974,68-0,56%100
17.32.2474,705-0,53%200
17.32.0974,71-0,52%100
17.31.4174,705-0,53%100
17.31.4174,68-0,56%300
17.31.4174,72-0,51%200
17.31.3674,705-0,53%100
17.31.0274,71-0,52%200
OraValoreVar.%Volume
17.31.0074,73-0,49%100
17.31.0074,74-0,48%200
17.31.0074,76-0,45%200
17.31.0074,74-0,48%115
17.30.3274,775-0,43%300
17.30.2974,76-0,45%100
17.30.2974,775-0,43%300
17.30.2974,76-0,45%600
17.30.2974,78-0,43%800
17.30.2974,79-0,41%1.100
17.30.0374,7725-0,44%100
17.30.0374,775-0,43%127
17.30.0374,77-0,44%200
17.30.0374,775-0,43%100
17.30.0374,77-0,44%100
17.30.0374,775-0,43%100
17.30.0374,77-0,44%200
17.30.0374,775-0,43%200
17.30.0374,77-0,44%100
17.30.0374,775-0,43%100
17.30.0374,77-0,44%100
17.30.0374,775-0,43%100
17.30.0374,77-0,44%100
17.30.0374,775-0,43%405
17.30.0374,77-0,44%100
17.30.0374,775-0,43%100
17.30.0374,77-0,44%100
17.29.5874,78-0,43%100
17.29.0774,775-0,43%299
17.29.0674,77-0,44%106
OraValoreVar.%Volume
17.29.0674,76-0,45%448
17.29.0674,77-0,44%200
17.28.4874,78-0,43%400
17.28.4074,80-0,40%300
17.28.4074,81-0,39%495
17.28.4074,83-0,36%100
17.28.4074,81-0,39%1.175
17.28.4074,83-0,36%100
17.28.4074,81-0,39%228
17.28.4074,82-0,37%500
17.28.4074,83-0,36%100
17.28.4074,82-0,37%100
17.28.4074,83-0,36%100
17.28.4074,82-0,37%200
17.28.4074,83-0,36%100
17.28.4074,80-0,40%100
17.28.4074,81-0,39%300
17.28.4074,82-0,37%200
17.27.3074,795-0,41%100
17.27.3074,79-0,41%900
17.26.5574,78-0,43%500
17.26.0274,785-0,42%2.100
17.25.5874,75-0,47%100
17.25.5074,79-0,41%400
17.25.4674,795-0,41%100
17.25.3674,80-0,40%300
17.24.5474,74-0,48%100
17.24.4074,80-0,40%600
17.24.3474,79-0,41%200
17.24.3474,80-0,40%100
OraValoreVar.%Volume
17.23.2974,78-0,43%200
17.23.2174,78-0,43%200
17.23.2174,77-0,44%200
17.23.2174,76-0,45%100
17.23.2174,80-0,40%300
17.23.2174,81-0,39%600
17.23.2174,82-0,37%200
17.23.2174,84-0,35%236
17.23.2174,85-0,33%2.300
17.23.2174,77-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```