Milano 17:30
49.108 -1,88%
Nasdaq 17:31
29.251 -1,11%
Dow Jones 17:31
49.648 -0,83%
Londra 17:30
10.174 -1,91%
Francoforte 17:30
23.955 -2,05%

Solventum

Mercato: NYSE

74,565
+0,19%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.4574,565+0,19%117
17.29.2574,56+0,19%295
17.28.5574,57+0,20%200
17.28.4174,58+0,21%295
17.28.3674,605+0,25%400
17.28.2774,60+0,24%100
17.28.2774,59+0,23%100
17.28.2774,59+0,23%397
17.28.2474,56+0,19%1.385
17.28.2074,51+0,12%100
17.27.4774,545+0,17%200
17.27.1074,55+0,17%100
17.27.0874,57+0,20%589
17.26.2174,605+0,25%100
17.25.5674,59+0,23%100
17.25.3774,61+0,26%100
17.25.3774,62+0,27%948
17.25.3774,63+0,28%300
17.24.3174,645+0,30%100
17.24.3174,65+0,31%143
17.24.3074,65+0,31%100
17.24.3074,67+0,34%100
17.24.3074,66+0,32%500
17.24.3074,65+0,31%200
17.24.3074,63+0,28%150
17.24.3074,62+0,27%100
17.24.3074,61+0,26%200
17.24.3074,59+0,23%300
17.24.3074,58+0,21%100
17.24.2674,55+0,17%145
OraValoreVar.%Volume
17.24.2674,54+0,16%152
17.24.0474,565+0,19%100
17.24.0274,60+0,24%200
17.24.0274,59+0,23%100
17.24.0274,54+0,16%500
17.24.0274,59+0,23%200
17.24.0274,60+0,24%100
17.24.0274,61+0,26%100
17.24.0274,59+0,23%100
17.24.0274,60+0,24%100
17.24.0274,59+0,23%100
17.24.0274,60+0,24%100
17.24.0274,59+0,23%1.400
17.23.5574,565+0,19%100
17.23.2774,56+0,19%100
17.23.1374,595+0,24%100
17.23.1374,535+0,15%100
17.23.0474,70+0,38%100
17.23.0474,69+0,36%400
17.23.0474,70+0,38%400
17.23.0474,715+0,40%500
17.23.0474,63+0,28%100
17.22.5474,69+0,36%800
17.22.5374,715+0,40%2.530
17.22.3174,69+0,36%100
17.22.2774,695+0,37%202
17.22.2074,77+0,47%300
17.22.2074,725+0,41%100
17.22.1774,80+0,51%600
17.21.3674,81+0,52%200
OraValoreVar.%Volume
17.21.0274,775+0,48%100
17.20.5474,80+0,51%400
17.20.5474,79+0,50%200
17.20.5474,79+0,50%200
17.19.3874,80+0,51%100
17.19.2574,805+0,52%100
17.18.5574,795+0,50%100
17.18.3474,79+0,50%700
17.18.2674,7971+0,51%730
17.18.1174,79+0,50%100
17.18.1074,80+0,51%100
17.18.1074,74+0,43%100
17.18.1074,80+0,51%100
17.18.1074,785+0,49%100
17.18.0974,80+0,51%200
17.18.0974,81+0,52%266
17.18.0974,80+0,51%400
17.18.0774,79+0,50%400
17.18.0774,77+0,47%513
17.18.0774,78+0,48%100
17.16.5474,84+0,56%300
17.15.2874,85+0,58%100
17.15.1174,84+0,56%144
17.14.5774,87+0,60%200
17.14.5674,84+0,56%308
17.14.5474,82+0,54%100
17.14.5474,88+0,62%748
17.14.5474,87+0,60%1.000
17.14.5474,88+0,62%1.793
17.14.3774,835+0,56%100
OraValoreVar.%Volume
17.13.4574,78+0,48%100
17.13.2274,83+0,55%200
17.13.1174,79+0,50%100
17.12.4974,78+0,48%200
17.12.4574,80+0,51%100
17.12.1974,83+0,55%100
17.12.0574,84+0,56%200
17.12.0174,80+0,51%100
17.11.4574,81+0,52%100
17.11.3674,90+0,64%700

(*) I dati sono limitati agli ultimi 100 contratti.

```