Milano 17:35
49.116 -1,87%
Nasdaq 18:30
29.231 -1,18%
Dow Jones 18:30
49.608 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Solventum

Mercato: NYSE

74,31
-0,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.30.3974,305-0,15%100
18.30.3974,31-0,15%400
18.30.0274,31-0,15%1.329
18.29.5874,335-0,11%200
18.28.2474,27-0,20%200
18.28.2474,33-0,12%1.000
18.28.1074,29-0,17%100
18.27.2974,285-0,18%100
18.27.0874,285-0,18%100
18.27.0874,29-0,17%600
18.27.0874,24-0,24%100
18.26.5274,31-0,15%200
18.26.4674,34-0,11%300
18.26.3274,36-0,08%100
18.26.3274,35-0,09%200
18.25.0874,36-0,08%221
18.24.4074,38-0,05%100
18.24.4074,37-0,07%300
18.24.3574,34-0,11%100
18.24.2774,36-0,08%200
18.24.2774,37-0,07%100
18.24.2774,335-0,11%100
18.24.2774,355-0,09%200
18.24.2774,36-0,08%100
18.24.2774,355-0,09%100
18.24.2774,3575-0,08%100
18.24.2774,355-0,09%100
18.24.2774,35-0,09%491
18.24.2774,36-0,08%100
18.24.2774,355-0,09%300
OraValoreVar.%Volume
18.24.2774,36-0,08%200
18.24.2774,355-0,09%100
18.24.2774,35-0,09%1.000
18.24.2774,355-0,09%200
18.24.2274,37-0,07%100
18.24.1974,30-0,16%100
18.24.1974,34-0,11%1.200
18.22.4974,29-0,17%100
18.22.3074,27-0,20%400
18.22.2474,23-0,26%131
18.21.3674,25-0,23%100
18.21.3674,19-0,31%100
18.21.3674,25-0,23%519
18.21.1874,23-0,26%100
18.21.1274,21-0,28%400
18.20.5874,24-0,24%100
18.20.5074,17-0,34%100
18.20.5074,23-0,26%1.100
18.20.4074,22-0,27%100
18.20.3874,25-0,23%300
18.20.3874,26-0,21%1.064
18.19.5874,295-0,17%100
18.19.2774,32-0,13%100
18.19.2774,345-0,10%100
18.19.2774,34-0,11%100
18.19.2774,35-0,09%1.300
18.18.2674,255-0,22%100
18.18.0774,23-0,26%199
18.18.0374,22-0,27%200
18.18.0274,15-0,36%100
OraValoreVar.%Volume
18.17.3574,20-0,30%123
18.17.0774,17-0,34%1.050
18.16.5374,175-0,33%100
18.16.1474,17-0,34%400
18.16.1474,12-0,40%100
18.16.1474,17-0,34%200
18.16.1474,16-0,35%200
18.16.0274,16-0,35%100
18.16.0274,15-0,36%700
18.16.0274,11-0,42%100
18.15.5174,12-0,40%475
18.15.3874,10-0,43%300
18.15.2974,13-0,39%1.178
18.14.0774,16-0,35%700
18.13.5574,15-0,36%100
18.13.5074,14-0,38%200
18.13.2474,13-0,39%100
18.13.2374,15-0,36%100
18.13.2374,16-0,35%183
18.13.2374,15-0,36%100
18.13.2374,16-0,35%100
18.13.2374,15-0,36%200
18.13.2374,14-0,38%683
18.13.2374,16-0,35%1.400
18.13.2374,13-0,39%400
18.13.2374,16-0,35%1.692
18.13.2374,145-0,37%100
18.13.2274,15-0,36%100
18.13.1474,155-0,36%106
18.12.2574,16-0,35%100
OraValoreVar.%Volume
18.12.1174,13-0,39%100
18.12.1174,16-0,35%100
18.11.2574,17-0,34%100
18.09.5974,16-0,35%264
18.09.4574,18-0,32%208
18.09.4574,20-0,30%100
18.09.4574,18-0,32%100
18.09.4574,20-0,30%1.500
18.08.3274,225-0,26%100
18.08.1974,215-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```