Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solventum

Mercato: NYSE

89,5
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0289,50INV.127.060
21.59.5589,51+0,01%300
21.59.5289,525+0,03%100
21.59.4789,52+0,02%1.800
21.59.4289,54+0,04%100
21.59.4089,58+0,09%300
21.59.3589,57+0,08%125
21.59.3289,59+0,10%100
21.59.3189,57+0,08%300
21.59.2589,58+0,09%100
21.59.2189,60+0,11%100
21.59.2189,59+0,10%100
21.59.2189,54+0,04%200
21.59.2189,55+0,06%200
21.59.1889,57+0,08%100
21.59.1889,58+0,09%100
21.59.1689,58+0,09%100
21.59.1689,57+0,08%100
21.59.1689,58+0,09%610
21.59.1289,60+0,11%100
21.59.0289,61+0,12%200
21.58.5589,60+0,11%200
21.58.4989,61+0,12%700
21.58.4989,60+0,11%240
21.58.4989,61+0,12%600
21.58.4789,60+0,11%777
21.58.3589,59+0,10%1.034
21.58.2789,60+0,11%115
21.58.2789,59+0,10%200
21.58.2589,60+0,11%116
OraValoreVar.%Volume
21.58.2489,59+0,10%600
21.58.2489,615+0,13%100
21.58.2489,61+0,12%423
21.58.2489,63+0,15%388
21.58.2489,59+0,10%346
21.58.2389,60+0,11%1.077
21.58.2389,61+0,12%300
21.58.2389,625+0,14%200
21.58.2289,61+0,12%300
21.58.2289,625+0,14%100
21.58.2289,62+0,13%100
21.58.1589,64+0,16%100
21.58.1489,62+0,13%300
21.58.1489,61+0,12%100
21.58.1489,60+0,11%200
21.58.1289,59+0,10%742
21.58.0689,58+0,09%400
21.58.0289,56+0,07%100
21.58.0289,57+0,08%200
21.58.0289,56+0,07%500
21.58.0289,57+0,08%1.700
21.58.0289,56+0,07%600
21.58.0089,54+0,04%516
21.57.5889,56+0,07%300
21.57.5689,54+0,04%200
21.57.5289,55+0,06%100
21.57.5289,54+0,04%100
21.57.5289,53+0,03%300
21.57.5289,545+0,05%100
21.57.5289,53+0,03%400
OraValoreVar.%Volume
21.57.4589,565+0,07%200
21.57.4589,56+0,07%200
21.57.4489,565+0,07%100
21.57.4389,58+0,09%463
21.57.4389,59+0,10%322
21.57.4289,605+0,12%300
21.57.4089,60+0,11%322
21.57.4089,62+0,13%100
21.57.4089,60+0,11%1.911
21.57.3989,63+0,15%100
21.57.3889,62+0,13%100
21.57.3489,62+0,13%200
21.57.3489,63+0,15%100
21.57.2889,61+0,12%100
21.57.1989,615+0,13%100
21.57.0989,60+0,11%200
21.57.0789,64+0,16%200
21.57.0789,645+0,16%100
21.57.0589,63+0,15%100
21.57.0589,61+0,12%100
21.57.0389,645+0,16%900
21.56.5789,64+0,16%100
21.56.5689,6375+0,15%100
21.56.5589,63+0,15%100
21.56.5589,61+0,12%100
21.56.5589,67+0,19%100
21.56.5589,66+0,18%100
21.56.5589,63+0,15%100
21.56.5589,62+0,13%600
21.56.5589,64+0,16%100
OraValoreVar.%Volume
21.56.5589,63+0,15%100
21.56.5589,62+0,13%200
21.56.5589,61+0,12%220
21.56.5189,62+0,13%100
21.56.4789,61+0,12%300
21.56.4489,60+0,11%300
21.56.3989,59+0,10%900
21.56.3789,58+0,09%400
21.56.3589,56+0,07%100
21.56.3089,55+0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```