Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Solventum

Mercato: NYSE

88,49
-2,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5888,49-2,15%502
17.31.5788,52-2,11%580
17.31.4588,46-2,18%100
17.30.5988,465-2,17%100
17.30.2788,455-2,18%200
17.29.5288,46-2,18%376
17.29.5288,495-2,14%100
17.29.3088,425-2,22%264
17.27.3488,40-2,24%100
17.27.3388,43-2,21%400
17.27.1188,41-2,23%200
17.27.1188,42-2,22%400
17.25.4988,47-2,17%200
17.25.4588,45-2,19%100
17.25.4488,47-2,17%300
17.25.4188,50-2,13%293
17.25.3788,42-2,22%100
17.25.0088,46-2,18%100
17.20.2088,475-2,16%100
17.20.0588,48-2,16%100
17.19.5688,495-2,14%100
17.19.5688,505-2,13%165
17.19.5688,4925-2,14%100
17.19.5688,475-2,16%100
17.19.0688,47-2,17%100
17.19.0488,535-2,10%300
17.19.0388,4675-2,17%100
17.19.0388,46-2,18%200
17.19.0188,52-2,11%420
17.19.0188,51-2,12%100
OraValoreVar.%Volume
17.19.0188,52-2,11%100
17.19.0188,465-2,17%200
17.18.1788,47-2,17%100
17.18.1688,465-2,17%100
17.17.1688,475-2,16%100
17.17.1688,44-2,20%200
17.17.1688,48-2,16%300
17.15.4888,48-2,16%300
17.15.4788,46-2,18%100
17.15.0288,56-2,07%500
17.15.0288,49-2,15%100
17.15.0288,56-2,07%200
17.15.0288,53-2,10%100
17.14.0088,4875-2,15%168
17.12.5288,50-2,13%500
17.11.5488,385-2,26%100
17.11.5388,4025-2,24%100
17.11.5388,30-2,36%200
17.11.5188,31-2,34%400
17.11.4588,43-2,21%211
17.11.4588,44-2,20%100
17.11.1888,49-2,15%200
17.11.1888,46-2,18%200
17.11.1588,54-2,09%100
17.11.1588,55-2,08%600
17.11.1588,60-2,02%100
17.11.1588,59-2,03%100
17.11.1588,60-2,02%101
17.11.1588,57-2,06%100
17.11.1588,58-2,05%100
OraValoreVar.%Volume
17.11.1588,59-2,03%200
17.10.3588,60-2,02%100
17.09.1388,6651-1,95%100
17.08.2788,665-1,95%600
17.08.2488,6875-1,93%200
17.08.2488,67-1,95%100
17.08.2488,665-1,95%100
17.08.2488,6875-1,93%100
17.08.2488,72-1,89%100
17.08.2488,665-1,95%140
17.08.2388,66-1,96%200
17.08.0488,665-1,95%600
17.08.0388,6675-1,95%142
17.07.5788,74-1,87%100
17.06.5388,60-2,02%100
17.06.5188,595-2,03%100
17.06.3788,64-1,98%300
17.06.3588,65-1,97%100
17.05.5388,72-1,89%100
17.05.5188,65-1,97%100
17.05.5188,68-1,94%100
17.05.5188,69-1,92%300
17.04.3988,75-1,86%206
17.04.3488,6975-1,92%132
17.04.3488,75-1,86%100
17.04.3488,675-1,94%100
17.04.3488,79-1,81%100
17.04.3488,75-1,86%400
17.04.3488,675-1,94%269
17.04.3488,695-1,92%167
OraValoreVar.%Volume
17.04.3488,69-1,92%128
17.04.3488,67-1,95%463
17.04.3488,68-1,94%177
17.04.3488,67-1,95%100
17.04.1288,5885-2,04%100
17.04.0688,665-1,95%100
17.03.4688,66-1,96%100
17.03.3088,59-2,03%100
17.01.4188,69-1,92%200
17.01.4088,70-1,91%172

(*) I dati sono limitati agli ultimi 100 contratti.

```