Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Somnigroup International

Mercato: NYSE

64,275
-1,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.3764,275-1,95%200
17.38.0764,28-1,94%192
17.38.0664,265-1,96%100
17.37.0464,295-1,91%134
17.36.5964,26-1,97%100
17.36.5964,27-1,95%100
17.36.5964,28-1,94%400
17.36.5964,25-1,98%200
17.36.3364,33-1,86%100
17.35.3364,30-1,91%602
17.35.3364,29-1,92%200
17.35.2964,375-1,79%100
17.35.1864,33-1,86%324
17.35.1664,385-1,78%140
17.35.1564,37-1,80%118
17.35.1564,33-1,86%500
17.35.1564,35-1,83%100
17.35.1564,36-1,82%200
17.35.1564,38-1,78%100
17.35.1564,39-1,77%200
17.35.1364,41-1,74%885
17.35.1364,44-1,69%200
17.35.1364,42-1,72%100
17.35.1264,48-1,63%100
17.35.1264,44-1,69%100
17.35.1264,45-1,68%100
17.35.1264,44-1,69%300
17.35.1264,45-1,68%100
17.35.1264,485-1,62%100
17.35.1264,49-1,62%100
OraValoreVar.%Volume
17.35.1264,48-1,63%400
17.33.2464,44-1,69%300
17.33.2264,42-1,72%100
17.33.0964,47-1,65%1.340
17.33.0764,42-1,72%100
17.33.0764,41-1,74%100
17.33.0464,385-1,78%100
17.33.0464,415-1,73%100
17.33.0464,42-1,72%600
17.33.0464,405-1,75%541
17.33.0464,40-1,75%100
17.33.0464,42-1,72%551
17.33.0464,40-1,75%200
17.33.0464,42-1,72%145
17.33.0464,38-1,78%200
17.33.0464,42-1,72%117
17.33.0464,38-1,78%100
17.33.0464,385-1,78%200
17.33.0464,41-1,74%500
17.33.0464,39-1,77%140
17.33.0464,40-1,75%195
17.33.0464,39-1,77%100
17.33.0464,415-1,73%299
17.32.0664,38-1,78%100
17.31.3764,375-1,79%105
17.31.1964,38-1,78%117
17.31.1964,40-1,75%100
17.31.0364,40-1,75%200
17.31.0164,39-1,77%200
17.31.0164,35-1,83%1.200
OraValoreVar.%Volume
17.31.0064,36-1,82%400
17.29.5564,375-1,79%200
17.29.3764,36-1,82%100
17.29.3764,35-1,83%300
17.29.3764,36-1,82%100
17.29.3764,35-1,83%200
17.29.3764,36-1,82%200
17.29.3764,37-1,80%400
17.29.3064,40-1,75%100
17.28.3464,44-1,69%500
17.28.3364,45-1,68%100
17.28.3364,475-1,64%200
17.28.3264,47-1,65%200
17.28.3264,44-1,69%100
17.28.3164,435-1,70%100
17.28.3164,48-1,63%236
17.28.3164,475-1,64%200
17.28.3164,47-1,65%150
17.28.3164,44-1,69%100
17.28.2364,43-1,71%208
17.28.2364,42-1,72%500
17.28.2164,40-1,75%100
17.28.2164,405-1,75%300
17.28.2164,41-1,74%400
17.28.2064,40-1,75%254
17.27.3464,41-1,74%100
17.27.3464,405-1,75%100
17.27.2964,38-1,78%200
17.27.1564,37-1,80%445
17.27.1564,395-1,76%200
OraValoreVar.%Volume
17.26.2364,39-1,77%300
17.26.2264,40-1,75%100
17.25.5064,41-1,74%100
17.25.4964,445-1,69%100
17.25.4664,44-1,69%200
17.25.3464,465-1,66%200
17.25.2164,46-1,66%200
17.25.1964,44-1,69%100
17.25.1964,445-1,69%100
17.25.1964,43-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```