Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Somnigroup International

Mercato: NYSE

63,27
-4,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2563,27-4,53%100
17.25.4863,19-4,65%100
17.25.3263,23-4,59%100
17.25.0863,24-4,57%100
17.25.0563,25-4,56%120
17.25.0563,24-4,57%100
17.25.0563,27-4,53%200
17.25.0563,26-4,54%1.300
17.25.0463,25-4,56%384
17.25.0463,24-4,57%100
17.24.5563,1875-4,65%100
17.24.5263,185-4,66%540
17.24.0963,15-4,71%100
17.24.0863,15-4,71%100
17.24.0863,155-4,70%100
17.24.0863,16-4,69%100
17.24.0563,155-4,70%100
17.24.0263,16-4,69%300
17.23.5263,165-4,69%100
17.23.5063,16-4,69%104
17.23.4663,19-4,65%300
17.23.4463,225-4,59%200
17.23.3363,2275-4,59%100
17.23.2463,30-4,48%120
17.23.2463,265-4,53%100
17.23.0663,24-4,57%200
17.22.5563,25-4,56%100
17.22.3263,33-4,44%200
17.22.3263,32-4,45%467
17.22.2563,3412-4,42%200
OraValoreVar.%Volume
17.22.1963,325-4,44%300
17.22.1963,3025-4,48%100
17.21.5663,285-4,50%200
17.21.5663,28-4,51%100
17.21.4863,32-4,45%100
17.21.4863,33-4,44%100
17.21.0263,39-4,35%225
17.20.4263,37-4,38%100
17.20.1963,45-4,26%200
17.20.1563,55-4,10%100
17.20.1563,505-4,17%100
17.20.1463,46-4,24%240
17.20.0963,505-4,17%178
17.19.4363,54-4,12%120
17.19.3463,51-4,16%161
17.19.3263,50-4,18%200
17.19.2963,44-4,27%100
17.19.2863,51-4,16%111
17.19.2563,50-4,18%307
17.19.2263,49-4,19%235
17.19.2063,50-4,18%316
17.19.1663,44-4,27%300
17.19.1663,49-4,19%209
17.19.1463,48-4,21%100
17.19.1363,475-4,22%237
17.19.1263,48-4,21%151
17.19.1163,49-4,19%221
17.19.1063,495-4,19%100
17.19.0963,50-4,18%293
17.19.0863,43-4,29%120
OraValoreVar.%Volume
17.19.0863,42-4,30%278
17.19.0863,43-4,29%100
17.19.0863,42-4,30%125
17.19.0563,52-4,15%300
17.19.0563,53-4,13%100
17.19.0563,60-4,03%5.372
17.19.0563,52-4,15%100
17.19.0563,55-4,10%200
17.19.0563,53-4,13%200
17.19.0563,58-4,06%100
17.19.0563,50-4,18%122
17.19.0563,53-4,13%100
17.19.0563,50-4,18%556
17.19.0563,52-4,15%100
17.19.0563,525-4,14%100
17.19.0563,55-4,10%800
17.19.0563,59-4,04%200
17.19.0563,58-4,06%100
17.19.0563,57-4,07%100
17.19.0563,58-4,06%100
17.19.0563,57-4,07%100
17.19.0563,58-4,06%200
17.19.0563,52-4,15%287
17.19.0563,50-4,18%239
17.19.0563,56-4,09%233
17.19.0563,59-4,04%100
17.19.0563,48-4,21%100
17.19.0563,57-4,07%100
17.19.0563,56-4,09%100
17.19.0563,54-4,12%100
OraValoreVar.%Volume
17.19.0563,50-4,18%200
17.19.0563,47-4,23%100
17.19.0563,51-4,16%100
17.19.0563,52-4,15%300
17.19.0563,50-4,18%300
17.19.0563,55-4,10%100
17.19.0563,54-4,12%300
17.19.0563,55-4,10%100
17.19.0563,54-4,12%200
17.19.0563,53-4,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```