Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Somnigroup International

Mercato: NYSE

63,105
-4,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0063,105-4,78%100
17.38.5863,11-4,77%100
17.38.5363,13-4,74%100
17.38.5263,11-4,77%200
17.38.5263,12-4,75%800
17.38.5263,11-4,77%400
17.38.5263,10-4,78%100
17.38.5263,09-4,80%600
17.38.4763,07-4,83%400
17.38.3563,08-4,81%407
17.38.0463,07-4,83%200
17.38.0463,069-4,83%199
17.38.0463,05-4,86%107
17.37.5363,06-4,84%230
17.37.5363,045-4,87%101
17.37.4863,025-4,90%141
17.37.2563,06-4,84%100
17.37.2463,025-4,90%100
17.37.0963,015-4,91%100
17.36.3863,07-4,83%100
17.36.3363,04-4,87%200
17.36.3363,03-4,89%201
17.36.3363,05-4,86%100
17.36.3163,02-4,90%300
17.36.3163,01-4,92%500
17.36.2862,99-4,95%200
17.36.2562,9958-4,94%300
17.36.1762,945-5,02%100
17.36.0862,99-4,95%129
17.36.0562,995-4,94%100
OraValoreVar.%Volume
17.36.0563,00-4,93%429
17.36.0562,99-4,95%174
17.36.0562,98-4,96%417
17.36.0462,99-4,95%200
17.36.0463,00-4,93%200
17.36.0462,995-4,94%200
17.36.0463,00-4,93%200
17.36.0462,98-4,96%106
17.36.0462,995-4,94%200
17.36.0462,99-4,95%566
17.36.0463,00-4,93%250
17.36.0462,995-4,94%100
17.36.0462,98-4,96%181
17.36.0462,985-4,96%1.400
17.36.0462,995-4,94%100
17.36.0463,00-4,93%300
17.36.0462,99-4,95%120
17.36.0463,00-4,93%100
17.36.0462,995-4,94%100
17.36.0463,00-4,93%200
17.36.0462,98-4,96%538
17.36.0462,995-4,94%354
17.36.0462,98-4,96%100
17.36.0463,00-4,93%970
17.36.0462,995-4,94%1.246
17.36.0462,99-4,95%135
17.36.0462,995-4,94%320
17.36.0463,00-4,93%240
17.36.0462,99-4,95%100
17.36.0463,00-4,93%365
OraValoreVar.%Volume
17.36.0462,995-4,94%2.720
17.35.5062,9895-4,95%100
17.35.4863,00-4,93%100
17.35.4862,99-4,95%400
17.35.4862,98-4,96%500
17.35.4862,975-4,97%200
17.35.4862,98-4,96%200
17.35.4862,97-4,98%1.063
17.35.4862,96-4,99%600
17.35.2862,915-5,06%100
17.34.5562,92-5,06%200
17.34.5062,93-5,04%112
17.34.5062,945-5,02%100
17.34.5062,93-5,04%100
17.34.4563,00-4,93%400
17.34.4562,945-5,02%200
17.34.4562,95-5,01%200
17.34.4562,96-4,99%200
17.34.4563,00-4,93%812
17.34.4562,96-4,99%212
17.34.4563,00-4,93%1.600
17.34.4562,995-4,94%100
17.34.4562,99-4,95%100
17.34.4563,00-4,93%10.000
17.34.3963,01-4,92%100
17.34.3463,05-4,86%100
17.34.2363,07-4,83%100
17.34.1463,115-4,76%404
17.34.1463,12-4,75%602
17.34.1463,11-4,77%300
OraValoreVar.%Volume
17.34.0063,08-4,81%300
17.33.3263,00-4,93%300
17.33.3263,03-4,89%189
17.33.3263,00-4,93%1.098
17.33.3263,03-4,89%100
17.33.3263,00-4,93%200
17.33.3263,015-4,91%100
17.33.3263,00-4,93%2.000
17.33.3263,03-4,89%200
17.33.3263,00-4,93%125

(*) I dati sono limitati agli ultimi 100 contratti.

```