Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Somnigroup International

Mercato: NYSE

62,995
-4,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0462,995-4,94%2.305
17.43.0362,99-4,95%100
17.43.0362,995-4,94%152
17.43.0362,99-4,95%184
17.43.0362,995-4,94%1.625
17.43.0263,00-4,93%300
17.42.5163,04-4,87%2.517
17.42.4163,055-4,85%200
17.42.3563,06-4,84%700
17.42.2763,0225-4,90%100
17.42.2263,013-4,91%706
17.42.2163,015-4,91%410
17.42.2163,05-4,86%100
17.42.2062,96-4,99%200
17.42.2063,025-4,90%100
17.42.2063,00-4,93%100
17.42.2062,97-4,98%100
17.42.2062,985-4,96%100
17.42.2063,00-4,93%100
17.42.2062,99-4,95%125
17.42.2063,00-4,93%800
17.42.2062,95-5,01%100
17.42.2062,955-5,00%100
17.42.2062,995-4,94%900
17.42.2062,96-4,99%1.329
17.42.2062,93-5,04%100
17.42.2062,94-5,02%100
17.42.2062,995-4,94%100
17.42.2063,00-4,93%800
17.42.2062,95-5,01%147
OraValoreVar.%Volume
17.42.2062,96-4,99%456
17.42.2062,95-5,01%300
17.42.2062,9575-5,00%100
17.42.2062,95-5,01%100
17.42.2062,94-5,02%400
17.42.2062,95-5,01%100
17.42.2062,9575-5,00%100
17.42.2062,95-5,01%300
17.42.2062,94-5,02%400
17.42.2062,95-5,01%100
17.42.2062,94-5,02%1.524
17.42.2062,96-4,99%854
17.42.2062,955-5,00%109
17.42.2062,96-4,99%100
17.42.2062,955-5,00%127
17.42.2062,995-4,94%100
17.42.2062,96-4,99%112
17.42.2062,9775-4,97%100
17.42.2062,96-4,99%112
17.42.2062,9725-4,98%100
17.42.2062,93-5,04%100
17.42.2062,96-4,99%100
17.42.2062,9825-4,96%400
17.42.2062,995-4,94%600
17.42.2062,95-5,01%100
17.42.2062,9825-4,96%100
17.42.2062,995-4,94%200
17.42.2062,93-5,04%144
17.42.2062,9825-4,96%265
17.42.2062,995-4,94%470
OraValoreVar.%Volume
17.42.2062,9925-4,95%100
17.42.2062,9775-4,97%106
17.42.2062,995-4,94%100
17.42.2062,95-5,01%100
17.42.2062,995-4,94%100
17.42.2062,9825-4,96%400
17.42.2062,93-5,04%3.200
17.42.2062,9825-4,96%200
17.42.2062,995-4,94%100
17.42.2062,93-5,04%100
17.42.2062,995-4,94%270
17.42.2062,97-4,98%100
17.42.2062,995-4,94%486
17.42.2062,93-5,04%100
17.42.2062,995-4,94%322
17.42.2063,00-4,93%13.987
17.42.1963,005-4,93%229
17.42.1963,00-4,93%5.000
17.42.1963,01-4,92%100
17.42.1963,045-4,87%5.239
17.42.1763,05-4,86%100
17.42.0863,09-4,80%100
17.41.4563,06-4,84%109
17.41.2763,035-4,88%463
17.41.0863,09-4,80%800
17.41.0663,08-4,81%300
17.41.0163,00-4,93%100
17.41.0163,07-4,83%400
17.41.0163,06-4,84%100
17.41.0163,07-4,83%200
OraValoreVar.%Volume
17.40.5363,02-4,90%178
17.40.3563,025-4,90%100
17.40.2363,02-4,90%100
17.40.1863,00-4,93%288
17.39.3163,08-4,81%200
17.39.2763,10-4,78%200
17.39.2763,09-4,80%100
17.39.2363,16-4,69%100
17.39.0063,105-4,78%100
17.38.5863,11-4,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```