Milano 17:35
49.116 -1,87%
Nasdaq 20:31
29.264 -1,07%
Dow Jones 20:31
49.578 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Somnigroup International

Mercato: NYSE

62,948
-2,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.32.0462,9475-2,39%100
20.32.0462,96-2,37%100
20.32.0362,935-2,41%400
20.32.0362,94-2,40%300
20.31.5662,98-2,34%100
20.31.5662,99-2,33%100
20.31.5662,98-2,34%100
20.31.5662,99-2,33%200
20.31.3163,00-2,31%604
20.31.1463,015-2,29%200
20.31.0663,00-2,31%100
20.30.4663,025-2,27%100
20.30.2063,02-2,28%600
20.30.0363,03-2,26%300
20.30.0163,015-2,29%300
20.29.5563,02-2,28%100
20.29.5063,00-2,31%100
20.29.2463,015-2,29%540
20.29.0863,02-2,28%400
20.29.0763,025-2,27%219
20.29.0763,02-2,28%340
20.29.0063,03-2,26%400
20.28.4363,06-2,22%800
20.28.4263,07-2,20%100
20.28.4063,085-2,18%788
20.28.2763,10-2,16%100
20.28.2763,09-2,17%100
20.28.2363,08-2,19%500
20.28.1363,06-2,22%100
20.27.2263,05-2,23%600
OraValoreVar.%Volume
20.27.1963,07-2,20%400
20.25.5063,09-2,17%300
20.25.4363,08-2,19%400
20.25.3763,06-2,22%100
20.25.2963,045-2,24%700
20.24.5163,03-2,26%100
20.24.4463,0475-2,24%100
20.24.4463,05-2,23%400
20.24.4463,05-2,23%100
20.24.4363,06-2,22%1.881
20.24.3563,08-2,19%141
20.24.3163,07-2,20%896
20.24.2763,09-2,17%593
20.24.2263,105-2,15%100
20.24.2263,11-2,14%200
20.24.0063,10-2,16%373
20.23.5363,09-2,17%100
20.23.5063,08-2,19%100
20.23.2863,0701-2,20%113
20.22.4963,07-2,20%100
20.22.4463,08-2,19%596
20.21.5163,065-2,21%200
20.21.3563,05-2,23%100
20.21.2163,06-2,22%300
20.21.1463,0858-2,18%117
20.19.5463,075-2,19%300
20.19.3863,06-2,22%100
20.19.3863,07-2,20%100
20.19.3463,07-2,20%100
20.19.2463,06-2,22%700
OraValoreVar.%Volume
20.18.4063,035-2,26%100
20.18.3363,03-2,26%100
20.18.3363,04-2,25%200
20.18.2163,02-2,28%200
20.18.1863,00-2,31%200
20.18.1863,01-2,29%100
20.18.1063,015-2,29%100
20.18.1063,02-2,28%100
20.18.0863,015-2,29%200
20.18.0763,00-2,31%2.090
20.18.0763,015-2,29%100
20.18.0763,00-2,31%100
20.17.2663,015-2,29%200
20.17.0363,00-2,31%100
20.16.0063,02-2,28%281
20.15.2563,05-2,23%100
20.15.2163,04-2,25%100
20.14.4163,035-2,26%100
20.14.1363,03-2,26%100
20.14.1263,02-2,28%100
20.11.5263,00-2,31%400
20.11.2363,03-2,26%100
20.11.0762,99-2,33%100
20.11.0763,00-2,31%300
20.10.5062,96-2,37%132
20.10.3862,97-2,36%200
20.10.3862,955-2,38%300
20.10.3762,955-2,38%100
20.10.0862,96-2,37%204
20.09.2962,965-2,36%100
OraValoreVar.%Volume
20.09.2562,96-2,37%400
20.09.2562,9525-2,38%150
20.09.1862,94-2,40%200
20.09.1062,965-2,36%106
20.09.0762,96-2,37%100
20.09.0762,97-2,36%200
20.08.4762,985-2,33%100
20.08.2162,99-2,33%100
20.07.4862,985-2,33%333
20.07.3363,00-2,31%375

(*) I dati sono limitati agli ultimi 100 contratti.

```