Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sonida Senior Living

Mercato: NYSE

32,86
-1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1632,86-1,08%200
17.30.3432,83-1,17%100
17.26.4732,8375-1,15%298
17.26.4732,82-1,20%300
17.24.5432,84-1,14%100
17.24.0032,83-1,17%100
17.24.0032,82-1,20%100
17.23.1632,80-1,26%300
17.19.5132,77-1,35%100
17.18.0232,775-1,34%2.200
17.18.0232,80-1,26%100
17.18.0232,77-1,35%100
17.18.0232,80-1,26%100
17.18.0232,78-1,32%100
17.18.0232,80-1,26%100
17.18.0232,79-1,29%100
17.14.1632,80-1,26%100
17.14.1632,81-1,23%300
17.14.1632,80-1,26%300
17.14.1632,81-1,23%100
17.14.1632,80-1,26%200
17.14.1632,81-1,23%300
17.13.2832,865-1,07%228
17.09.0432,91-0,93%100
17.06.0732,89-0,99%100
17.06.0732,88-1,02%200
17.06.0732,87-1,05%100
17.06.0732,86-1,08%200
17.06.0732,87-1,05%200
17.02.1232,835-1,16%444
OraValoreVar.%Volume
17.00.2132,86-1,08%100
17.00.1932,835-1,16%100
17.00.0332,81-1,23%200
16.54.0132,86-1,08%100
16.53.4932,80-1,26%400
16.53.3632,83-1,17%200
16.52.1332,78-1,32%700
16.50.0632,80-1,26%1.800
16.50.0632,77-1,35%200
16.49.2232,83-1,17%100
16.48.3432,80-1,26%300
16.48.3432,81-1,23%300
16.47.5832,83-1,17%200
16.47.2832,80-1,26%1.188
16.47.2732,78-1,32%200
16.47.2732,79-1,29%200
16.47.2732,80-1,26%300
16.47.2732,78-1,32%100
16.47.2732,79-1,29%100
16.47.2732,795-1,28%100
16.47.2732,79-1,29%100
16.47.2732,795-1,28%100
16.47.2732,79-1,29%100
16.47.2732,78-1,32%100
16.47.2732,80-1,26%100
16.47.2732,78-1,32%100
16.47.2732,79-1,29%100
16.47.2732,78-1,32%100
16.47.2732,80-1,26%1.081
16.47.2732,785-1,31%200
OraValoreVar.%Volume
16.47.2732,79-1,29%100
16.47.2732,76-1,38%100
16.47.2732,80-1,26%7.356
16.47.0032,83-1,17%100
16.44.5032,836-1,16%548
16.40.0532,81-1,23%100
16.40.0532,82-1,20%500
16.40.0532,85-1,11%100
16.40.0532,82-1,20%200
16.40.0532,80-1,26%700
16.39.4032,84-1,14%100
16.39.4032,83-1,17%100
16.35.1132,895-0,98%100
16.33.3232,96-0,78%100
16.33.3132,895-0,98%815
16.31.2532,95-0,81%100
16.31.0832,89-0,99%100
16.30.5732,96-0,78%300
16.30.5632,87-1,05%288
16.30.5632,88-1,02%555
16.30.5632,89-0,99%200
16.30.5632,90-0,96%150
16.30.5632,89-0,99%100
16.30.5632,88-1,02%100
16.30.5632,80-1,26%8.013
16.30.1932,90-0,96%100
16.30.1732,855-1,10%751
16.29.5832,90-0,96%100
16.26.3732,94-0,84%100
16.26.3332,875-1,04%100
OraValoreVar.%Volume
16.25.1832,97-0,75%100
16.24.1632,95-0,81%100
16.24.1632,85-1,11%100
16.24.1532,8475-1,12%200
16.24.1532,80-1,26%700
16.24.1532,84-1,14%100
16.24.1532,7575-1,39%100
16.24.1532,82-1,20%100
16.24.1532,80-1,26%200
16.24.1532,81-1,23%448

(*) I dati sono limitati agli ultimi 100 contratti.

```