Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sonida Senior Living

Mercato: NYSE

38,92
-7,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0238,92-7,31%83.872
21.59.5938,96-7,22%280
21.59.5438,97-7,19%100
21.59.5438,935-7,28%360
21.59.5338,90-7,36%200
21.59.5238,935-7,28%335
21.59.5038,97-7,19%100
21.59.5038,94-7,26%1.685
21.59.4938,92-7,31%719
21.59.4838,91-7,34%2.158
21.59.4838,92-7,31%227
21.59.4538,9525-7,23%100
21.59.4538,94-7,26%400
21.59.4538,965-7,20%100
21.59.3738,95-7,24%100
21.59.2939,04-7,03%145
21.59.2439,08-6,93%243
21.59.2339,07-6,95%100
21.59.2339,08-6,93%1.101
21.59.2339,06-6,98%100
21.59.2339,08-6,93%400
21.59.2339,06-6,98%100
21.59.2239,06-6,98%102
21.59.1839,08-6,93%138
21.59.1839,05-7,00%100
21.59.1839,08-6,93%1.078
21.59.0839,10-6,88%754
21.59.0239,09-6,91%300
21.59.0239,10-6,88%500
21.59.0239,09-6,91%120
OraValoreVar.%Volume
21.59.0239,10-6,88%120
21.59.0239,09-6,91%120
21.59.0239,10-6,88%120
21.59.0239,09-6,91%160
21.59.0239,10-6,88%1.040
21.59.0039,14-6,79%340
21.59.0039,15-6,76%300
21.59.0039,14-6,79%240
21.58.4839,10-6,88%239
21.58.4139,05-7,00%100
21.58.3739,095-6,89%182
21.58.3039,09-6,91%184
21.58.3039,105-6,87%100
21.58.3039,08-6,93%235
21.58.3039,09-6,91%229
21.58.3039,08-6,93%480
21.58.3039,09-6,91%100
21.58.3039,08-6,93%226
21.58.3039,105-6,87%100
21.58.3039,08-6,93%360
21.58.3039,105-6,87%100
21.58.3039,09-6,91%340
21.58.3039,08-6,93%580
21.58.3039,09-6,91%340
21.58.3039,08-6,93%480
21.58.2739,11-6,86%124
21.58.2739,10-6,88%100
21.58.2739,11-6,86%867
21.58.2239,13-6,81%1.471
21.58.1839,14-6,79%1.500
OraValoreVar.%Volume
21.58.1739,17-6,72%394
21.58.1339,16-6,74%200
21.58.1339,15-6,76%100
21.58.1339,14-6,79%3.409
21.58.1139,115-6,85%332
21.58.0639,13-6,81%218
21.58.0639,115-6,85%100
21.58.0639,14-6,79%373
21.58.0639,13-6,81%240
21.58.0639,115-6,85%209
21.58.0639,13-6,81%240
21.58.0639,115-6,85%519
21.58.0639,1175-6,84%100
21.57.5639,1226-6,83%100
21.57.5139,135-6,80%600
21.57.5139,115-6,85%100
21.57.5139,11-6,86%1.279
21.57.5039,145-6,78%203
21.57.4739,13-6,81%2.398
21.57.4239,12-6,83%100
21.57.3739,10-6,88%400
21.57.3639,09-6,91%100
21.57.3439,08-6,93%200
21.57.3239,04-7,03%142
21.57.3239,07-6,95%300
21.57.3239,06-6,98%100
21.57.3239,05-7,00%600
21.57.3039,02-7,07%400
21.57.2939,01-7,10%100
21.57.2939,00-7,12%100
OraValoreVar.%Volume
21.57.2938,99-7,14%100
21.57.2939,00-7,12%100
21.57.2939,01-7,10%300
21.57.2939,00-7,12%200
21.57.2938,985-7,16%100
21.57.2938,98-7,17%100
21.57.2938,985-7,16%100
21.57.2938,98-7,17%100
21.57.2938,97-7,19%100
21.57.2938,98-7,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```