Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sonida Senior Living

Mercato: NYSE

37,78
-2,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0237,78INV.46.370
21.59.5537,82+0,11%200
21.59.5337,81+0,08%100
21.59.5037,77-0,03%100
21.59.5037,76-0,05%100
21.59.5037,79+0,03%100
21.59.5037,76-0,05%100
21.59.5037,79+0,03%200
21.59.5037,76-0,05%100
21.59.5037,785+0,01%100
21.59.5037,76-0,05%600
21.59.5037,77-0,03%252
21.59.5037,785+0,01%100
21.59.5037,81+0,08%600
21.59.4437,775-0,01%100
21.59.4437,76-0,05%260
21.59.4437,78INV.335
21.59.4437,79+0,03%200
21.59.4437,78INV.401
21.59.4437,785+0,01%300
21.59.4437,76-0,05%100
21.59.3437,80+0,05%2.162
21.59.2937,81+0,08%204
21.59.2937,80+0,05%564
21.59.2937,81+0,08%300
21.59.2937,80+0,05%2.412
21.59.2937,81+0,08%300
21.59.2937,80+0,05%3.914
21.59.2937,83+0,13%100
21.59.2937,80+0,05%100
OraValoreVar.%Volume
21.59.2937,82+0,11%100
21.59.2937,83+0,13%200
21.59.2937,85+0,19%100
21.59.2937,82+0,11%4.484
21.59.2937,83+0,13%300
21.59.2937,85+0,19%200
21.59.2137,87+0,24%200
21.59.1837,85+0,19%100
21.59.1837,88+0,26%200
21.59.1837,87+0,24%300
21.59.1237,87+0,24%300
21.59.1237,88+0,26%100
21.59.1137,85+0,19%300
21.59.0837,87+0,24%800
21.59.0837,85+0,19%300
21.59.0837,88+0,26%100
21.59.0837,87+0,24%300
21.59.0537,85+0,19%114
21.59.0337,87+0,24%100
21.59.0337,85+0,19%200
21.58.4937,83+0,13%1.170
21.58.4937,82+0,11%300
21.58.4937,83+0,13%1.020
21.58.4937,82+0,11%200
21.58.4937,83+0,13%500
21.58.4637,82+0,11%200
21.58.4437,81+0,08%400
21.58.2637,815+0,09%400
21.58.1237,81+0,08%470
21.58.1237,815+0,09%600
OraValoreVar.%Volume
21.58.1237,81+0,08%710
21.58.0937,815+0,09%100
21.58.0937,80+0,05%6.178
21.58.0837,81+0,08%100
21.58.0637,80+0,05%400
21.58.0637,815+0,09%400
21.58.0637,81+0,08%200
21.58.0637,79+0,03%200
21.58.0637,78INV.1.319
21.58.0637,815+0,09%100
21.58.0537,77-0,03%500
21.58.0537,73-0,13%252
21.58.0037,75-0,08%121
21.57.5337,755-0,07%100
21.57.4337,715-0,17%101
21.57.4337,73-0,13%100
21.57.4037,71-0,19%1.244
21.57.4037,70-0,21%500
21.57.3737,69-0,24%345
21.57.1837,67-0,29%966
21.56.5737,65-0,34%390
21.56.5337,67-0,29%100
21.56.5337,65-0,34%492
21.56.5337,66-0,32%100
21.56.5337,65-0,34%247
21.56.5337,66-0,32%200
21.56.5337,65-0,34%296
21.56.5337,645-0,36%400
21.56.0537,63-0,40%230
21.55.5037,64-0,37%411
OraValoreVar.%Volume
21.55.4937,63-0,40%100
21.55.4937,64-0,37%713
21.55.4337,615-0,44%100
21.55.4337,63-0,40%204
21.55.4337,64-0,37%143
21.55.4337,63-0,40%240
21.55.4337,615-0,44%100
21.55.4337,63-0,40%308
21.55.4337,62-0,42%100
21.55.4337,615-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```