Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sonida Senior Living

Mercato: NYSE

31,65
+0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5431,65INV.200
20.59.5231,63-0,06%100
20.59.5131,575-0,24%600
20.59.5031,62-0,09%200
20.59.4431,63-0,06%100
20.59.4131,50-0,47%400
20.59.4031,56-0,28%100
20.59.4031,58-0,22%100
20.59.3131,615-0,11%500
20.59.2131,59-0,19%100
20.59.2131,615-0,11%1.000
20.59.1131,59-0,19%100
20.59.1131,615-0,11%636
20.59.0331,59-0,19%100
20.59.0331,58-0,22%2.180
20.58.5931,58-0,22%100
20.58.5531,61-0,13%100
20.58.5531,6025-0,15%100
20.58.5531,60-0,16%900
20.58.5031,62-0,09%1.262
20.58.5031,64-0,03%100
20.58.5031,63-0,06%300
20.58.4931,65INV.300
20.58.4331,63-0,06%700
20.58.4231,605-0,14%300
20.58.4231,61-0,13%300
20.58.4231,63-0,06%300
20.58.4131,605-0,14%339
20.58.4131,62-0,09%705
20.58.4131,61-0,13%100
OraValoreVar.%Volume
20.58.4131,62-0,09%1.500
20.58.3531,57-0,25%909
20.58.2931,60-0,16%100
20.58.2931,6099-0,13%1.000
20.58.2931,61-0,13%200
20.58.2531,60-0,16%100
20.58.2431,605-0,14%100
20.58.1731,60-0,16%300
20.58.0431,575-0,24%100
20.58.0031,59-0,19%100
20.58.0031,58-0,22%200
20.58.0031,59-0,19%100
20.58.0031,58-0,22%100
20.57.5631,59-0,19%399
20.57.4231,58-0,22%600
20.57.4131,515-0,43%200
20.57.1131,5735-0,24%400
20.57.1031,54-0,35%600
20.57.1031,495-0,49%840
20.56.4531,54-0,35%100
20.55.5231,515-0,43%100
20.55.3031,45-0,63%363
20.55.2431,51-0,44%100
20.55.2431,515-0,43%100
20.55.2431,52-0,41%1.878
20.55.2431,555-0,30%600
20.55.1631,59-0,19%100
20.55.1631,555-0,30%1.200
20.55.1631,59-0,19%1.400
20.55.1631,60-0,16%100
OraValoreVar.%Volume
20.55.1631,59-0,19%2.700
20.55.0331,62-0,09%300
20.54.5931,61-0,13%100
20.54.3731,62-0,09%200
20.54.2931,585-0,21%100
20.54.1831,62-0,09%1.200
20.53.4431,58-0,22%1.500
20.53.2331,49-0,51%125
20.53.1231,57-0,25%172
20.52.0931,525-0,39%806
20.52.0631,56-0,28%100
20.51.0831,57-0,25%900
20.50.0931,55-0,32%100
20.50.0931,56-0,28%100
20.50.0431,51-0,44%1.056
20.50.0431,52-0,41%300
20.49.4131,54-0,35%300
20.49.4131,51-0,44%700
20.48.4931,56-0,28%100
20.48.4531,5301-0,38%100
20.48.4531,53-0,38%100
20.48.4531,5301-0,38%100
20.48.4531,53-0,38%100
20.48.4531,56-0,28%200
20.48.4031,55-0,32%2.070
20.48.2431,585-0,21%100
20.48.1231,58-0,22%100
20.47.5831,565-0,27%300
20.47.5531,58-0,22%100
20.47.4331,56-0,28%100
OraValoreVar.%Volume
20.47.4331,55-0,32%341
20.47.3831,535-0,36%100
20.47.3331,54-0,35%158
20.47.3331,55-0,32%100
20.47.3331,52-0,41%800
20.47.3331,52-0,41%100
20.47.2731,51-0,44%158
20.46.4831,485-0,52%300
20.46.4831,4875-0,51%100
20.46.4831,49-0,51%448

(*) I dati sono limitati agli ultimi 100 contratti.

```