Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sonida Senior Living

Mercato: NYSE

37,71
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0237,71INV.50.471
21.59.5937,695-0,04%200
21.59.5637,72+0,03%200
21.59.5137,70-0,03%100
21.59.4937,71INV.100
21.59.4037,67-0,11%238
21.59.3037,675-0,09%100
21.59.2937,68-0,08%100
21.59.2437,69-0,05%100
21.59.0237,73+0,05%256
21.58.5937,71INV.702
21.58.4237,70-0,03%100
21.58.4237,69-0,05%800
21.58.4237,70-0,03%100
21.58.4237,69-0,05%265
21.58.3937,68-0,08%100
21.58.1437,685-0,07%200
21.58.1437,69-0,05%100
21.58.1437,69-0,05%200
21.58.1337,71INV.100
21.57.4037,70-0,03%400
21.57.3137,73+0,05%856
21.57.3137,72+0,03%500
21.56.4937,765+0,15%100
21.56.4837,76+0,13%100
21.56.4837,74+0,08%238
21.56.4237,775+0,17%100
21.56.1737,77+0,16%400
21.55.4537,765+0,15%112
21.55.2837,75+0,11%100
OraValoreVar.%Volume
21.55.2837,77+0,16%270
21.55.2837,78+0,19%436
21.55.1937,79+0,21%200
21.55.1637,78+0,19%200
21.55.1637,7925+0,22%200
21.55.1537,79+0,21%200
21.55.1437,78+0,19%2.237
21.55.1037,775+0,17%200
21.55.0737,77+0,16%100
21.54.4237,78+0,19%600
21.54.2137,81+0,27%750
21.54.1637,7801+0,19%133
21.54.0637,805+0,25%100
21.53.3237,76+0,13%448
21.53.3237,77+0,16%300
21.53.1037,785+0,20%300
21.53.1037,78+0,19%600
21.53.1037,78+0,19%549
21.53.0837,77+0,16%100
21.51.5437,78+0,19%100
21.51.1037,755+0,12%300
21.51.0337,77+0,16%200
21.50.2537,775+0,17%100
21.50.0537,77+0,16%200
21.49.5037,81+0,27%100
21.49.0937,77+0,16%100
21.49.0237,765+0,15%171
21.48.4037,805+0,25%200
21.47.5037,78+0,19%100
21.46.0737,765+0,15%200
OraValoreVar.%Volume
21.45.1837,78+0,19%1.000
21.45.1337,775+0,17%100
21.45.1337,77+0,16%200
21.45.1337,78+0,19%100
21.45.1337,77+0,16%200
21.45.1337,785+0,20%300
21.45.1337,78+0,19%100
21.45.1037,76+0,13%123
21.45.0737,74+0,08%700
21.45.0737,735+0,07%100
21.44.2937,74+0,08%100
21.43.2237,72+0,03%368
21.42.0437,7425+0,09%100
21.42.0437,745+0,09%200
21.42.0437,74+0,08%100
21.42.0437,73+0,05%300
21.42.0437,74+0,08%299
21.42.0437,75+0,11%200
21.42.0437,74+0,08%295
21.42.0437,745+0,09%100
21.41.5337,75+0,11%300
21.41.5237,76+0,13%100
21.41.4737,74+0,08%100
21.41.1537,72+0,03%100
21.40.0837,71INV.100
21.40.0737,705-0,01%200
21.40.0037,72+0,03%200
21.38.4937,70-0,03%200
21.38.1837,69-0,05%100
21.38.0237,67-0,11%100
OraValoreVar.%Volume
21.37.5537,65-0,16%200
21.37.5537,66-0,13%200
21.37.4437,635-0,20%100
21.37.4037,645-0,17%100
21.37.3937,64-0,19%100
21.37.0337,62-0,24%100
21.37.0337,60-0,29%200
21.37.0337,61-0,27%100
21.37.0337,60-0,29%161
21.37.0337,61-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```