Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sonida Senior Living

Mercato: NYSE

32,835
-1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.3832,835-1,16%100
17.40.1932,80-1,26%125
17.40.1132,81-1,23%100
17.40.1132,82-1,20%100
17.40.1132,81-1,23%100
17.40.1132,82-1,20%300
17.39.1332,90-0,96%100
17.39.1032,865-1,07%960
17.39.1032,84-1,14%100
17.39.1032,865-1,07%100
17.39.1032,84-1,14%100
17.37.5032,85-1,11%100
17.37.3532,85-1,11%100
17.37.3532,835-1,16%457
17.37.3532,825-1,19%100
17.37.3532,84-1,14%435
17.33.1632,86-1,08%200
17.30.3432,83-1,17%100
17.26.4732,8375-1,15%298
17.26.4732,82-1,20%300
17.24.5432,84-1,14%100
17.24.0032,83-1,17%100
17.24.0032,82-1,20%100
17.23.1632,80-1,26%300
17.19.5132,77-1,35%100
17.18.0232,775-1,34%2.200
17.18.0232,80-1,26%100
17.18.0232,77-1,35%100
17.18.0232,80-1,26%100
17.18.0232,78-1,32%100
OraValoreVar.%Volume
17.18.0232,80-1,26%100
17.18.0232,79-1,29%100
17.14.1632,80-1,26%100
17.14.1632,81-1,23%300
17.14.1632,80-1,26%300
17.14.1632,81-1,23%100
17.14.1632,80-1,26%200
17.14.1632,81-1,23%300
17.13.2832,865-1,07%228
17.09.0432,91-0,93%100
17.06.0732,89-0,99%100
17.06.0732,88-1,02%200
17.06.0732,87-1,05%100
17.06.0732,86-1,08%200
17.06.0732,87-1,05%200
17.02.1232,835-1,16%444
17.00.2132,86-1,08%100
17.00.1932,835-1,16%100
17.00.0332,81-1,23%200
16.54.0132,86-1,08%100
16.53.4932,80-1,26%400
16.53.3632,83-1,17%200
16.52.1332,78-1,32%700
16.50.0632,80-1,26%1.800
16.50.0632,77-1,35%200
16.49.2232,83-1,17%100
16.48.3432,80-1,26%300
16.48.3432,81-1,23%300
16.47.5832,83-1,17%200
16.47.2832,80-1,26%1.188
OraValoreVar.%Volume
16.47.2732,78-1,32%200
16.47.2732,79-1,29%200
16.47.2732,80-1,26%300
16.47.2732,78-1,32%100
16.47.2732,79-1,29%100
16.47.2732,795-1,28%100
16.47.2732,79-1,29%100
16.47.2732,795-1,28%100
16.47.2732,79-1,29%100
16.47.2732,78-1,32%100
16.47.2732,80-1,26%100
16.47.2732,78-1,32%100
16.47.2732,79-1,29%100
16.47.2732,78-1,32%100
16.47.2732,80-1,26%1.081
16.47.2732,785-1,31%200
16.47.2732,79-1,29%100
16.47.2732,76-1,38%100
16.47.2732,80-1,26%7.356
16.47.0032,83-1,17%100
16.44.5032,836-1,16%548
16.40.0532,81-1,23%100
16.40.0532,82-1,20%500
16.40.0532,85-1,11%100
16.40.0532,82-1,20%200
16.40.0532,80-1,26%700
16.39.4032,84-1,14%100
16.39.4032,83-1,17%100
16.35.1132,895-0,98%100
16.33.3232,96-0,78%100
OraValoreVar.%Volume
16.33.3132,895-0,98%815
16.31.2532,95-0,81%100
16.31.0832,89-0,99%100
16.30.5732,96-0,78%300
16.30.5632,87-1,05%288
16.30.5632,88-1,02%555
16.30.5632,89-0,99%200
16.30.5632,90-0,96%150
16.30.5632,89-0,99%100
16.30.5632,88-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```