Milano 9:36
51.936 +0,57%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:36
10.473 +0,11%
24.826 +0,35%

Sono

ISIN: NL0015002AM0 - Mercato: NASDAQ - National

4,31
+11,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.394,31+11,66%200
21.59.114,50+16,58%125
21.58.524,31+11,66%100
21.58.384,38+13,47%100
21.58.324,44+15,03%200
21.58.194,455+15,41%492
21.56.524,49+16,32%200
21.56.184,40+13,99%100
21.56.184,50+16,58%395
21.56.124,44+15,03%1.111
21.55.454,53+17,36%100
21.55.454,59+18,91%100
21.54.094,40+13,99%200
21.52.574,46+15,54%823
21.52.404,41+14,25%586
21.51.374,44+15,03%195
21.50.564,435+14,90%240
21.50.194,47+15,80%100
21.48.514,58+18,65%175
21.48.484,43+14,77%102
21.48.344,55+17,88%100
21.48.024,33+12,18%100
21.47.484,39+13,73%200
21.46.534,18+8,29%100
21.46.224,06+5,18%555
21.45.504,10+6,22%1.111
21.45.164,05+4,92%333
21.43.184,09+5,96%555
21.42.254,00+3,63%222
21.41.544,14+7,25%100
OraValoreVar.%Volume
21.40.474,06+5,18%400
21.40.443,94+2,07%495
21.40.443,90+1,04%100
21.40.443,94+2,07%100
21.40.443,93+1,81%200
21.40.443,92+1,55%100
21.40.443,94+2,07%100
21.39.273,95+2,33%444
21.34.403,80-1,55%200
21.31.484,08+5,70%100
21.31.314,16+7,77%200
21.30.104,10+6,22%300
21.28.403,98+3,11%200
21.28.304,04+4,66%100
21.26.124,00+3,63%190
21.21.233,95+2,33%160
17.15.523,68-4,66%100
19.02.003,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```