Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sono

ISIN: NL0015002AM0 - Mercato: NASDAQ - National

1,12
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.581,12INV.100
21.59.441,13+0,89%827
21.59.291,12INV.2.400
21.59.061,14+1,79%100
21.58.571,13+0,89%400
21.58.561,12INV.6.957
21.58.421,1299+0,88%500
21.58.241,12INV.1.100
21.58.231,13+0,89%300
21.58.121,12INV.1.200
21.58.061,13+0,89%1.600
21.57.241,12INV.3.000
21.57.181,14+1,79%900
21.57.181,12INV.3.333
21.57.181,1201+0,01%100
21.57.131,13+0,89%2.128
21.56.521,15+2,68%7.060
21.56.511,155+3,12%2.500
21.56.491,15+2,68%3.100
21.56.491,1501+2,69%2.500
21.56.481,155+3,12%2.500
21.56.481,15+2,68%320
21.56.471,1501+2,69%2.500
21.56.421,15+2,68%11.307
21.56.421,155+3,12%100
21.56.261,15+2,68%2.993
21.54.571,16+3,57%752
21.54.551,1601+3,58%2.193
21.54.551,16+3,57%1.313
21.54.551,1601+3,58%300
OraValoreVar.%Volume
21.54.551,16+3,57%3.513
21.54.341,165+4,02%1.000
21.54.191,17+4,46%100
21.54.171,165+4,02%155
21.53.541,17+4,46%520
21.52.551,16+3,57%1.274
21.52.421,1701+4,47%1.905
21.52.421,16+3,57%2.300
21.52.421,1701+4,47%1.300
21.52.421,16+3,57%500
21.52.421,1701+4,47%100
21.52.421,16+3,57%1.500
21.52.421,1701+4,47%480
21.52.421,17+4,46%6.858
21.52.351,175+4,91%100
21.52.341,17+4,46%100
21.52.341,1792+5,29%100
21.52.331,17+4,46%100
21.52.331,1799+5,35%100
21.52.321,17+4,46%100
21.52.321,1799+5,35%500
21.52.311,17+4,46%100
21.52.311,1792+5,29%100
21.52.271,17+4,46%500
21.52.271,1799+5,35%1.000
21.52.161,17+4,46%100
21.52.161,18+5,36%100
21.52.151,1799+5,35%1.100
21.52.151,17+4,46%400
21.52.121,17+4,46%200
OraValoreVar.%Volume
21.52.101,16+3,57%300
21.52.101,17+4,46%100
21.52.101,165+4,02%1.000
21.51.541,16+3,57%802
21.51.521,1601+3,58%600
21.51.521,16+3,57%1.100
21.51.521,1601+3,58%400
21.51.521,16+3,57%500
21.51.501,17+4,46%100
21.51.491,16+3,57%300
21.51.491,1609+3,65%1.000
21.51.481,16+3,57%1.100
21.51.471,1698+4,45%1.500
21.51.471,1699+4,46%300
21.51.471,1698+4,45%300
21.51.471,16+3,57%400
21.51.461,1601+3,58%1.000
21.51.461,16+3,57%7.424
21.51.391,1693+4,40%100
21.51.301,15+2,68%200
21.51.301,1541+3,04%500
21.51.291,151+2,77%100
21.51.271,16+3,57%10.000
21.51.261,17+4,46%20.300
21.51.261,1721+4,65%500
21.51.261,17+4,46%100
21.51.261,18+5,36%100
21.51.261,1799+5,35%100
21.51.251,175+4,91%200
21.51.251,1721+4,65%500
OraValoreVar.%Volume
21.51.221,175+4,91%100
21.51.191,18+5,36%429
21.51.151,17+4,46%100
21.51.151,18+5,36%100
21.51.151,1741+4,83%500
21.51.131,17+4,46%200
21.51.131,185+5,80%500
21.51.111,161+3,66%200
21.51.101,18+5,36%600
21.51.101,19+6,25%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```