Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sono

ISIN: NL0015002AM0 - Mercato: NASDAQ - National

3,12
-13,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.063,12-13,09%200
19.45.323,06-14,76%100
19.45.323,07-14,48%902
19.45.323,08-14,21%150
19.45.323,12-13,09%150
19.45.313,08-14,21%100
19.44.253,14-12,53%100
19.40.403,19-11,14%100
19.39.593,16-11,98%100
19.39.593,07-14,48%100
19.39.593,10-13,65%678
19.38.403,125-12,95%700
19.38.403,06-14,76%350
19.38.373,19-11,14%100
19.38.373,22-10,31%150
19.38.373,19-11,14%100
19.38.373,20-10,86%150
19.38.373,18-11,42%100
19.31.083,28-8,64%200
19.26.403,29-8,36%650
19.25.183,23-10,03%100
19.24.273,27-8,91%100
19.20.313,30-8,08%1.450
19.18.523,25-9,47%100
19.18.473,24-9,75%266
19.18.473,30-8,08%100
19.18.473,27-8,91%100
19.18.473,26-9,19%100
19.18.473,27-8,91%219
19.18.473,26-9,19%100
OraValoreVar.%Volume
19.18.473,25-9,47%100
19.17.473,07-14,48%1.622
19.13.383,25-9,47%100
19.04.423,16-11,98%1.500
19.00.173,24-9,75%100
18.59.413,0601-14,76%100
18.56.123,26-9,19%150
18.56.123,25-9,47%200
18.56.123,26-9,19%200
18.56.123,24-9,75%100
18.54.383,06-14,76%901
18.51.523,1602-11,97%100
18.51.523,16-11,98%519
18.49.553,17-11,70%100
18.49.553,19-11,14%200
18.49.553,1601-11,97%600
18.49.553,17-11,70%200
18.49.553,195-11,00%200
18.49.553,19-11,14%200
18.43.073,24-9,75%100
18.40.103,255-9,33%200
18.40.073,255-9,33%100
18.40.073,23-10,03%100
18.39.023,19-11,14%100
18.39.023,18-11,42%100
18.35.543,21-10,58%150
18.35.543,25-9,47%200
18.31.273,27-8,91%199
18.30.003,36-6,41%100
18.27.083,1601-11,97%100
OraValoreVar.%Volume
18.26.353,36-6,41%200
18.26.353,35-6,69%100
18.26.353,32-7,52%150
18.26.353,37-6,13%100
18.26.313,17-11,70%100
18.25.473,16-11,98%100
18.25.293,0801-14,20%102
18.25.293,33-7,24%171
18.25.293,32-7,52%150
18.25.293,26-9,19%150
18.25.293,25-9,47%150
18.25.293,23-10,03%102
18.24.553,08-14,21%300
18.20.553,22-10,31%252
18.20.493,35-6,69%100
18.20.493,32-7,52%108
18.20.493,35-6,69%150
18.20.493,34-6,96%150
18.20.303,26-9,19%250
18.18.233,29-8,36%110
18.18.233,28-8,64%100
18.13.153,34-6,96%100
18.12.413,38-5,85%400
18.12.413,37-6,13%300
18.11.063,335-7,10%250
18.10.203,2717-8,87%702
18.10.043,335-7,10%200
18.09.523,31-7,80%200
18.08.393,32-7,52%150
18.08.393,35-6,69%350
OraValoreVar.%Volume
18.08.153,36-6,41%100
18.08.113,38-5,85%100
18.08.063,43-4,46%100
18.08.063,40-5,29%100
18.08.063,42-4,74%180
18.08.063,41-5,01%250
18.03.083,42-4,74%2.900
18.03.053,435-4,32%200
18.02.593,425-4,60%100
18.02.593,42-4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```