Sono

ISIN: NL0015002AM0 - Mercato: NASDAQ - National

4,42

-8,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,42	INV.	155	685,10
21.59.55	4,48	+1,36%	103	461,44
21.56.28	4,58	+3,62%	716	3.279,28
21.44.22	4,60	+4,07%	444	2.042,40
21.37.57	4,70	+6,33%	100	470,00
21.35.55	4,51	+2,04%	331	1.492,81
21.31.32	4,65	+5,20%	387	1.799,55
21.31.31	4,72	+6,79%	100	472,00
21.31.31	4,71	+6,56%	100	471,00
21.31.30	4,80	+8,60%	150	720,00
21.31.29	4,82	+9,05%	100	482,00
21.31.29	4,81	+8,82%	322	1.548,82
21.31.29	4,8101	+8,83%	100	481,01
21.31.29	4,812	+8,87%	600	2.887,20
21.27.57	4,9382	+11,72%	100	493,82
19.17.18	4,80	+8,60%	405	1.944,00
19.14.59	5,05	+14,25%	267	1.348,35
18.25.20	5,05	+14,25%	270	1.363,50
18.25.20	5,06	+14,48%	282	1.426,92
17.41.10	5,06	+14,48%	487	2.464,22
17.12.15	5,15	+16,52%	100	515,00
17.10.07	4,94	+11,76%	571	2.820,74
16.59.06	4,93	+11,54%	415	2.045,95
16.52.35	4,945	+11,88%	1.000	4.945,00
16.49.39	4,84	+9,50%	246	1.190,64
16.49.17	4,85	+9,73%	100	485,00
16.09.18	5,00	+13,12%	130	650,00
15.46.06	5,09	+15,16%	2.000	10.180,00
15.33.33	5,155	+16,63%	1.000	5.155,00
22.00.00	4,85	+9,73%	129	625,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide