Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sono

ISIN: NL0015002AM0 - Mercato: NASDAQ - National

3,1
-13,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.193,09-13,93%150
20.53.193,10-13,65%250
20.51.383,10-13,65%400
20.51.223,20-10,86%100
20.51.223,21-10,58%200
20.49.443,11-13,37%100
20.49.443,12-13,09%200
20.38.543,17-11,70%600
20.38.543,21-10,58%100
20.31.063,10-13,65%100
20.26.103,17-11,70%1.523
20.26.073,13-12,81%100
20.21.063,17-11,70%100
20.16.223,15-12,26%166
20.16.063,18-11,42%100
20.14.083,20-10,86%200
20.14.083,21-10,58%200
20.14.083,20-10,86%250
20.13.203,19-11,14%100
20.13.193,10-13,65%450
20.13.193,14-12,53%148
20.11.063,17-11,70%100
20.09.053,14-12,53%150
20.09.053,18-11,42%300
20.06.063,13-12,81%100
20.04.543,12-13,09%100
20.03.253,17-11,70%100
20.03.243,13-12,81%100
20.03.243,15-12,26%100
20.03.113,17-11,70%150
OraValoreVar.%Volume
19.56.063,19-11,14%100
19.55.363,22-10,31%150
19.55.363,21-10,58%150
19.55.333,25-9,47%300
19.55.333,24-9,75%100
19.55.333,22-10,31%150
19.53.503,21-10,58%100
19.53.483,18-11,42%300
19.53.483,17-11,70%100
19.46.063,12-13,09%200
19.45.323,06-14,76%100
19.45.323,07-14,48%902
19.45.323,08-14,21%150
19.45.323,12-13,09%150
19.45.313,08-14,21%100
19.44.253,14-12,53%100
19.40.403,19-11,14%100
19.39.593,16-11,98%100
19.39.593,07-14,48%100
19.39.593,10-13,65%678
19.38.403,125-12,95%700
19.38.403,06-14,76%350
19.38.373,19-11,14%100
19.38.373,22-10,31%150
19.38.373,19-11,14%100
19.38.373,20-10,86%150
19.38.373,18-11,42%100
19.31.083,28-8,64%200
19.26.403,29-8,36%650
19.25.183,23-10,03%100
OraValoreVar.%Volume
19.24.273,27-8,91%100
19.20.313,30-8,08%1.450
19.18.523,25-9,47%100
19.18.473,24-9,75%266
19.18.473,30-8,08%100
19.18.473,27-8,91%100
19.18.473,26-9,19%100
19.18.473,27-8,91%219
19.18.473,26-9,19%100
19.18.473,25-9,47%100
19.17.473,07-14,48%1.622
19.13.383,25-9,47%100
19.04.423,16-11,98%1.500
19.00.173,24-9,75%100
18.59.413,0601-14,76%100
18.56.123,26-9,19%150
18.56.123,25-9,47%200
18.56.123,26-9,19%200
18.56.123,24-9,75%100
18.54.383,06-14,76%901
18.51.523,1602-11,97%100
18.51.523,16-11,98%519
18.49.553,17-11,70%100
18.49.553,19-11,14%200
18.49.553,1601-11,97%600
18.49.553,17-11,70%200
18.49.553,195-11,00%200
18.49.553,19-11,14%200
18.43.073,24-9,75%100
18.40.103,255-9,33%200
OraValoreVar.%Volume
18.40.073,255-9,33%100
18.40.073,23-10,03%100
18.39.023,19-11,14%100
18.39.023,18-11,42%100
18.35.543,21-10,58%150
18.35.543,25-9,47%200
18.31.273,27-8,91%199
18.30.003,36-6,41%100
18.27.083,1601-11,97%100
18.26.353,36-6,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```