Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sono

ISIN: NL0015002AM0 - Mercato: NASDAQ - National

3,05
-15,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,05-15,04%3.993
22.00.003,15-12,26%104
21.59.593,045-15,18%131
21.59.593,04-15,32%236
21.59.093,105-13,51%200
21.59.023,15-12,26%200
21.58.553,16-11,98%200
21.58.553,17-11,70%200
21.58.333,28-8,64%150
21.58.183,20-10,86%337
21.57.593,18-11,42%100
21.57.593,15-12,26%100
21.57.583,13-12,81%208
21.57.583,12-13,09%400
21.57.583,15-12,26%100
21.55.283,20-10,86%300
21.55.233,10-13,65%158
21.55.233,11-13,37%572
21.55.233,12-13,09%450
21.55.233,13-12,81%100
21.55.103,30-8,08%510
21.54.473,25-9,47%205
21.54.203,20-10,86%150
21.53.283,15-12,26%100
21.52.123,15-12,26%100
21.52.123,16-11,98%100
21.51.503,15-12,26%140
21.51.503,17-11,70%100
21.51.353,16-11,98%110
21.51.353,17-11,70%200
OraValoreVar.%Volume
21.51.273,18-11,42%100
21.51.243,19-11,14%300
21.51.063,2513-9,43%119
21.49.593,20-10,86%450
21.49.243,19-11,14%100
21.49.093,20-10,86%100
21.49.033,21-10,58%100
21.49.013,22-10,31%100
21.49.003,25-9,47%100
21.49.003,27-8,91%165
21.49.003,25-9,47%150
21.48.113,21-10,58%100
21.48.093,24-9,75%100
21.48.093,23-10,03%130
21.48.033,245-9,61%110
21.48.033,22-10,31%100
21.48.033,24-9,75%134
21.48.033,20-10,86%149
21.47.223,25-9,47%234
21.47.223,20-10,86%150
21.46.273,23-10,03%100
21.46.273,24-9,75%150
21.46.273,20-10,86%150
21.45.533,24-9,75%150
21.45.533,20-10,86%150
21.45.463,26-9,19%187
21.45.313,24-9,75%150
21.45.313,20-10,86%150
21.45.243,23-10,03%156
21.45.223,27-8,91%156
OraValoreVar.%Volume
21.45.093,25-9,47%150
21.45.093,20-10,86%150
21.45.003,2699-8,92%100
21.43.363,25-9,47%238
21.42.523,27-8,91%150
21.42.493,235-9,89%109
21.40.003,24-9,75%245
21.35.173,25-9,47%100
21.35.163,20-10,86%250
21.35.083,27-8,91%150
21.34.453,25-9,47%100
21.34.303,2997-8,09%100
21.34.303,20-10,86%100
21.34.263,245-9,61%100
21.34.143,19-11,14%100
21.33.563,20-10,86%600
21.33.473,29-8,36%100
21.33.423,20-10,86%500
21.33.343,29-8,36%100
21.33.343,20-10,86%350
21.33.303,245-9,61%100
21.33.303,24-9,75%1.299
21.33.303,245-9,61%100
21.33.303,20-10,86%1.449
21.33.303,26-9,19%150
21.33.303,24-9,75%150
21.33.303,20-10,86%300
21.33.303,21-10,58%150
21.33.113,24-9,75%100
21.32.533,30-8,08%393
OraValoreVar.%Volume
21.32.373,26-9,19%300
21.32.303,24-9,75%100
21.32.213,30-8,08%100
21.32.203,27-8,91%200
21.32.193,30-8,08%100
21.32.043,285-8,50%100
21.32.023,30-8,08%393
21.32.023,27-8,91%5.000
21.31.503,285-8,50%100
21.31.473,28-8,64%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```