Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

3,57
+12,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.043,45-3,36%1.000
21.48.213,52-1,40%100
21.42.293,4704-2,79%110
21.35.423,57INV.976
21.35.423,54-0,84%976
21.35.313,60+0,84%100
21.35.313,5292-1,14%145
21.35.313,57INV.145
21.35.313,56-0,28%166
21.35.313,5292-1,14%144
21.35.313,56-0,28%100
21.35.313,5292-1,14%199
21.35.313,56-0,28%343
21.35.313,5292-1,14%266
21.35.313,569-0,03%200
21.35.313,5292-1,14%852
21.35.313,58+0,28%100
21.30.053,56-0,28%120
21.28.343,56-0,28%200
21.28.343,5214-1,36%800
21.23.283,53-1,12%500
21.16.213,5281-1,17%250
21.12.503,44-3,64%100
21.12.503,47-2,80%337
21.09.213,43-3,92%1.490
21.07.563,4038-4,66%146
21.07.433,42-4,20%100
21.07.323,4016-4,72%146
21.06.373,3744-5,48%158
21.01.523,3826-5,25%292
OraValoreVar.%Volume
20.54.453,42-4,20%100
20.54.243,375-5,46%200
20.54.243,35-6,16%5.000
20.54.243,335-6,58%500
20.53.143,33-6,72%100
20.53.143,32-7,00%300
20.53.143,315-7,14%100
20.52.583,3199-7,01%200
20.52.583,31-7,28%459
20.52.583,3197-7,01%200
20.52.583,3198-7,01%141
20.07.283,31-7,28%1.132
20.07.283,30-7,56%106
19.56.033,2983-7,61%200
18.16.323,19-10,64%1.000
18.04.453,23-9,52%200
17.52.583,208-10,14%100
17.52.433,20-10,36%200
16.09.283,25-8,96%512
15.40.333,24-9,24%615
15.39.553,25-8,96%200
15.39.553,24-9,24%100
15.39.553,284-8,01%320
15.39.553,35-6,16%100
15.30.003,24-9,24%1.015
21.59.503,16-11,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```