Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

1,29
-10,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.181,29-10,42%500
18.40.591,291-10,35%950
18.32.071,295-10,07%100
18.27.401,2995-9,76%400
18.27.401,2988-9,81%800
18.27.401,30-9,72%800
18.25.261,29-10,42%3.010
18.25.261,30-9,72%19.173
18.25.051,285-10,76%100
18.24.071,29-10,42%100
18.24.071,28-11,11%100
18.23.111,2875-10,59%100
18.16.251,29-10,42%983
18.16.251,28-11,11%1.100
18.08.131,29-10,42%100
18.08.131,28-11,11%100
18.08.131,29-10,42%450
18.08.131,28-11,11%794
18.03.491,28-11,11%900
18.03.361,285-10,76%500
18.03.251,28-11,11%200
18.02.301,285-10,76%100
17.52.371,29-10,42%500
17.50.081,285-10,76%1.012
17.49.021,28-11,11%200
17.47.451,2764-11,36%100
17.28.311,29-10,42%300
17.28.311,285-10,76%300
17.28.301,295-10,07%400
17.28.301,29-10,42%684
OraValoreVar.%Volume
17.27.131,2701-11,80%1.500
17.26.431,2962-9,99%500
17.20.091,285-10,76%565
17.16.051,2999-9,73%100
17.11.431,2913-10,33%100
17.10.201,29-10,42%6.100
17.10.091,295-10,07%400
17.09.561,30-9,72%1.296
17.09.411,295-10,07%4.000
17.09.301,2959-10,01%4.000
17.09.111,29-10,42%1.020
17.05.041,28-11,11%1.498
17.04.571,29-10,42%1.154
17.04.341,275-11,46%4.000
17.04.341,28-11,11%300
17.04.331,27-11,81%2.715
17.04.281,26-12,50%3.163
17.04.231,265-12,15%4.000
17.04.231,27-11,81%271
17.04.181,269-11,88%200
17.03.171,26-12,50%11.031
17.02.461,265-12,15%100
17.01.371,27-11,81%200
17.01.371,2693-11,85%100
17.01.371,2688-11,89%300
17.01.371,27-11,81%500
17.01.271,27-11,81%221
17.01.271,26-12,50%1.800
17.01.271,255-12,85%300
17.01.271,26-12,50%1.656
OraValoreVar.%Volume
17.01.271,26-12,50%100
17.01.011,2597-12,52%9.500
17.00.301,25-13,19%200
16.59.241,2402-13,88%100
16.59.181,24-13,89%200
16.58.011,25-13,19%355
16.58.001,24-13,89%300
16.58.001,23-14,58%100
16.58.001,24-13,89%275
16.58.001,23-14,58%468
16.58.001,24-13,89%296
16.58.001,25-13,19%100
16.58.001,24-13,89%1.800
16.58.001,25-13,19%300
16.58.001,255-12,85%105
16.58.001,25-13,19%1.200
16.57.001,2576-12,67%520
16.56.541,265-12,15%153
16.56.541,26-12,50%2.340
16.51.411,27-11,81%200
16.51.321,2757-11,41%1.500
16.49.411,2637-12,24%1.500
16.49.311,27-11,81%155
16.48.351,28-11,11%121
16.48.341,26-12,50%2.000
16.48.341,27-11,81%300
16.48.111,2799-11,12%1.250
16.48.111,28-11,11%123
16.48.051,27-11,81%1.210
16.47.511,28-11,11%508
OraValoreVar.%Volume
16.46.531,29-10,42%162
16.46.531,285-10,76%300
16.46.531,28-11,11%600
16.46.531,285-10,76%210
16.46.531,28-11,11%4.003
16.46.531,285-10,76%190
16.46.531,28-11,11%6.287
16.46.531,2801-11,10%100
16.46.531,28-11,11%800
16.46.531,29-10,42%3.110

(*) I dati sono limitati agli ultimi 100 contratti.

```