Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

1,2
+1,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,20INV.7.143
21.59.521,19-0,83%810
21.59.411,18-1,67%100
21.59.151,16-3,33%318
21.50.011,18-1,67%1.674
21.37.471,165-2,92%100
20.44.191,15-4,17%561
20.32.521,16-3,33%100
20.32.501,15-4,17%200
19.46.221,16-3,33%375
19.39.451,15-4,17%100
19.16.301,145-4,58%115
19.12.361,15-4,17%216
19.12.361,141-4,92%100
19.12.361,14-5,00%1.100
18.41.111,135-5,42%100
18.37.081,13-5,83%5.793
18.32.231,135-5,42%100
18.32.231,13-5,83%2.100
18.32.231,135-5,42%220
18.32.221,131-5,75%500
18.32.221,14-5,00%3.977
18.32.221,13-5,83%3.977
18.32.221,131-5,75%400
18.32.221,14-5,00%400
17.43.501,1301-5,82%555
17.36.101,13-5,83%970
17.35.251,1499-4,18%260
17.29.511,15-4,17%500
17.27.371,13-5,83%100
OraValoreVar.%Volume
17.22.161,13-5,83%100
17.22.161,1299-5,84%240
17.22.161,1299-5,84%100
17.18.081,13-5,83%500
17.08.261,1224-6,47%600
17.07.351,12-6,67%100
17.07.331,13-5,83%500
16.43.081,138-5,17%175
16.35.421,1399-5,01%100
16.18.031,12-6,67%1.180
16.18.031,13-5,83%100
16.07.311,13-5,83%400
16.05.391,125-6,25%100
16.05.391,13-5,83%300
16.05.391,1288-5,93%300
16.05.391,1293-5,89%400
16.03.551,125-6,25%656
15.57.201,128-6,00%2.000
15.57.201,12-6,67%100
15.50.101,12-6,67%100
15.50.091,1214-6,55%600
15.48.591,121-6,58%500
15.48.361,1253-6,23%500
15.48.341,12-6,67%2.000
15.48.341,122-6,50%1.500
15.47.181,13-5,83%100
15.47.171,13-5,83%200
15.47.171,14-5,00%460
15.47.171,15-4,17%14.287
15.47.171,1507-4,11%4.000
OraValoreVar.%Volume
15.47.171,14-5,00%200
15.34.141,15-4,17%100
15.34.141,155-3,75%3.000
15.34.141,1599-3,34%500
15.34.141,155-3,75%100
15.30.031,15-4,17%834
15.30.001,16-3,33%101
22.00.001,18-1,67%394

(*) I dati sono limitati agli ultimi 100 contratti.

```