Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

1,271
+2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.46.371,2705INV.192
21.46.371,274+0,28%300
21.46.371,27-0,04%300
21.30.121,285+1,14%1.100
21.21.451,29+1,53%103
21.20.461,28+0,75%100
21.20.081,275+0,35%500
21.20.081,278+0,59%500
20.38.161,27-0,04%100
20.36.261,2507-1,56%134
20.36.251,26-0,83%200
20.33.091,255-1,22%2.869
20.33.091,2501-1,61%5.156
20.24.411,26-0,83%500
19.58.401,2707+0,02%200
19.58.241,2601-0,82%250
19.58.051,2847+1,12%500
19.56.281,269-0,12%100
19.56.281,2696-0,07%200
19.56.281,2694-0,09%100
19.56.281,2696-0,07%100
19.56.281,2699-0,05%100
19.56.281,27-0,04%100
19.56.281,2684-0,17%200
19.56.281,2686-0,15%100
19.56.281,2696-0,07%100
19.56.281,269-0,12%100
19.56.281,2696-0,07%200
19.56.281,2686-0,15%100
19.56.281,2694-0,09%100
OraValoreVar.%Volume
19.56.281,2684-0,17%100
19.56.281,2694-0,09%100
19.56.281,2699-0,05%100
19.56.281,27-0,04%100
19.56.281,26-0,83%100
19.56.281,2699-0,05%100
19.56.281,27-0,04%100
19.56.281,26-0,83%100
19.56.281,27-0,04%1.900
19.45.291,2699-0,05%590
18.59.391,26-0,83%100
18.45.191,2525-1,42%150
16.21.151,26-0,83%100
15.45.101,25-1,61%500
15.30.001,24-2,40%435
21.56.571,245-2,01%227

(*) I dati sono limitati agli ultimi 100 contratti.

```