Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

2,34
-8,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.522,33-0,43%500
20.59.502,336-0,17%176
20.59.422,35+0,43%100
20.45.352,31-1,28%244
20.42.292,34INV.1.542
20.40.522,31-1,28%100
20.32.022,34INV.400
20.32.022,36+0,85%100
20.32.022,36+0,85%400
20.12.292,34INV.1.602
20.12.292,33-0,43%200
20.12.292,32-0,85%300
19.59.062,31-1,28%100
19.40.022,34INV.300
19.31.302,33-0,43%100
19.30.582,36+0,85%1.432
19.23.232,34INV.116
18.50.012,35+0,43%795
18.50.012,36+0,85%643
18.48.392,34INV.100
18.13.412,355+0,64%2.000
17.59.412,34INV.840
17.50.552,3932+2,27%600
17.47.192,3543+0,61%425
17.23.082,34INV.100
17.18.402,3342-0,25%200
17.15.482,40+2,56%1.800
17.13.192,32-0,85%1.689
16.46.462,3205-0,83%210
16.38.342,3201-0,85%2.000
OraValoreVar.%Volume
16.36.082,3499+0,42%1.900
16.35.352,35+0,43%143
16.34.022,32-0,85%100
16.33.322,335-0,21%680
16.33.152,3502+0,44%472
16.33.152,35+0,43%2.639
16.33.152,34INV.100
16.31.552,37+1,28%675
16.31.322,372+1,37%655
16.29.012,37+1,28%250
16.26.542,39+2,14%600
16.23.272,3938+2,30%1.000
16.17.332,39+2,14%200
16.16.462,37+1,28%830
16.15.452,38+1,71%300
16.14.352,39+2,14%200
16.01.212,40+2,56%100
15.45.042,37+1,28%545
15.44.152,3744+1,47%100
15.37.092,38+1,71%1.000
15.36.582,4099+2,99%500
15.35.312,4087+2,94%100
15.35.042,38+1,71%500
15.34.412,41+2,99%771
15.33.012,41+2,99%1.900
15.33.012,43+3,85%100
15.33.012,42+3,42%100
15.33.012,40+2,56%100
15.32.332,405+2,78%1.000
15.32.302,42+3,42%464
OraValoreVar.%Volume
15.31.502,43+3,85%170
15.14.512,40+2,56%357
15.11.252,36+0,85%163
15.10.012,365+1,07%102
15.09.182,38+1,71%3.288
15.09.012,40+2,56%578
15.07.142,38+1,71%212
15.04.362,37+1,28%100
15.04.362,40+2,56%275
15.04.362,37+1,28%377
15.04.362,371+1,32%1.188
15.04.362,37+1,28%100
15.04.362,38+1,71%1.000
15.04.362,39+2,14%100
15.04.342,40+2,56%500
15.03.382,415+3,21%330
14.50.402,40+2,56%3.200
14.41.582,42+3,42%200
14.41.582,43+3,85%100
14.41.582,42+3,42%100
14.41.582,43+3,85%200
14.41.492,42+3,42%761
14.39.432,40+2,56%400
14.37.572,4143+3,18%100
14.36.052,45+4,70%848
14.36.052,43+3,85%200
14.36.052,41+2,99%1.700
14.36.032,40+2,56%100
14.34.472,37+1,28%500
14.34.092,40+2,56%2.600
OraValoreVar.%Volume
14.33.252,4226+3,53%718
14.33.002,4078+2,90%1.500
14.31.392,44+4,27%700
14.30.012,45+4,70%1.000
14.30.002,49+6,41%281
21.00.002,55+8,97%111

(*) I dati sono limitati agli ultimi 100 contratti.

```