Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

1,27
-11,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.201,27-11,81%200
19.49.461,265-12,15%100
19.49.461,26-12,50%8.430
19.49.461,26-12,50%19.133
19.40.191,265-12,15%200
19.40.191,27-11,81%3.700
19.34.521,288-10,56%200
19.27.461,28-11,11%200
19.27.241,29-10,42%1.250
19.27.241,2899-10,42%1.250
19.19.401,27-11,81%150
19.19.401,28-11,11%600
19.15.041,28-11,11%275
19.14.491,2795-11,15%100
19.11.511,30-9,72%100
19.11.511,29-10,42%100
19.11.511,30-9,72%400
19.11.511,29-10,42%2.300
19.11.511,30-9,72%316
19.11.511,29-10,42%600
19.11.491,298-9,86%225
19.06.461,29-10,42%150
18.52.271,2968-9,94%650
18.47.541,29-10,42%519
18.44.291,2886-10,51%2.000
18.43.431,2931-10,20%519
18.42.271,2995-9,76%1.300
18.41.181,29-10,42%500
18.40.591,291-10,35%950
18.32.071,295-10,07%100
OraValoreVar.%Volume
18.27.401,2995-9,76%400
18.27.401,2988-9,81%800
18.27.401,30-9,72%800
18.25.261,29-10,42%3.010
18.25.261,30-9,72%19.173
18.25.051,285-10,76%100
18.24.071,29-10,42%100
18.24.071,28-11,11%100
18.23.111,2875-10,59%100
18.16.251,29-10,42%983
18.16.251,28-11,11%1.100
18.08.131,29-10,42%100
18.08.131,28-11,11%100
18.08.131,29-10,42%450
18.08.131,28-11,11%794
18.03.491,28-11,11%900
18.03.361,285-10,76%500
18.03.251,28-11,11%200
18.02.301,285-10,76%100
17.52.371,29-10,42%500
17.50.081,285-10,76%1.012
17.49.021,28-11,11%200
17.47.451,2764-11,36%100
17.28.311,29-10,42%300
17.28.311,285-10,76%300
17.28.301,295-10,07%400
17.28.301,29-10,42%684
17.27.131,2701-11,80%1.500
17.26.431,2962-9,99%500
17.20.091,285-10,76%565
OraValoreVar.%Volume
17.16.051,2999-9,73%100
17.11.431,2913-10,33%100
17.10.201,29-10,42%6.100
17.10.091,295-10,07%400
17.09.561,30-9,72%1.296
17.09.411,295-10,07%4.000
17.09.301,2959-10,01%4.000
17.09.111,29-10,42%1.020
17.05.041,28-11,11%1.498
17.04.571,29-10,42%1.154
17.04.341,275-11,46%4.000
17.04.341,28-11,11%300
17.04.331,27-11,81%2.715
17.04.281,26-12,50%3.163
17.04.231,265-12,15%4.000
17.04.231,27-11,81%271
17.04.181,269-11,88%200
17.03.171,26-12,50%11.031
17.02.461,265-12,15%100
17.01.371,27-11,81%200
17.01.371,2693-11,85%100
17.01.371,2688-11,89%300
17.01.371,27-11,81%500
17.01.271,27-11,81%221
17.01.271,26-12,50%1.800
17.01.271,255-12,85%300
17.01.271,26-12,50%1.656
17.01.271,26-12,50%100
17.01.011,2597-12,52%9.500
17.00.301,25-13,19%200
OraValoreVar.%Volume
16.59.241,2402-13,88%100
16.59.181,24-13,89%200
16.58.011,25-13,19%355
16.58.001,24-13,89%300
16.58.001,23-14,58%100
16.58.001,24-13,89%275
16.58.001,23-14,58%468
16.58.001,24-13,89%296
16.58.001,25-13,19%100
16.58.001,24-13,89%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```