Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sonoma Pharmaceuticals

Mercato: NASDAQ - National

1,29
-10,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,29-10,42%1.386
21.58.081,2899-10,42%100
21.58.081,29-10,42%200
21.58.081,30-9,72%200
21.44.471,28-11,11%560
21.41.511,2891-10,48%1.450
21.39.161,2899-10,42%126
21.37.441,285-10,76%800
21.35.551,289-10,49%225
21.29.271,29-10,42%750
21.26.501,275-11,46%750
21.22.051,27-11,81%200
21.21.021,28-11,11%991
21.13.411,2717-11,69%500
21.07.471,275-11,46%2.500
21.05.181,2794-11,15%200
21.05.181,29-10,42%100
20.59.221,263-12,29%160
20.59.201,27-11,81%5.000
20.51.261,275-11,46%2.500
20.51.191,2889-10,49%3.750
20.51.111,275-11,46%4.500
20.49.101,27-11,81%500
20.46.591,25-13,19%1.413
20.46.591,26-12,50%100
20.46.591,25-13,19%5.300
20.46.591,26-12,50%200
20.46.591,27-11,81%700
20.46.591,2701-11,80%2.300
20.46.591,26-12,50%100
OraValoreVar.%Volume
20.34.191,2741-11,52%500
20.27.131,263-12,29%150
20.27.121,275-11,46%100
20.23.161,2699-11,81%6.770
20.23.161,27-11,81%297
20.23.161,2699-11,81%200
20.23.161,27-11,81%200
20.23.021,27-11,81%1.979
20.23.021,265-12,15%200
20.23.021,2699-11,81%7.279
20.22.541,2628-12,31%2.500
20.22.441,2695-11,84%4.250
20.20.391,25-13,19%15.600
20.17.481,26-12,50%4.763
20.10.311,2623-12,34%500
20.03.001,275-11,46%100
19.57.201,27-11,81%200
19.49.461,265-12,15%100
19.49.461,26-12,50%8.430
19.49.461,26-12,50%19.133
19.40.191,265-12,15%200
19.40.191,27-11,81%3.700
19.34.521,288-10,56%200
19.27.461,28-11,11%200
19.27.241,29-10,42%1.250
19.27.241,2899-10,42%1.250
19.19.401,27-11,81%150
19.19.401,28-11,11%600
19.15.041,28-11,11%275
19.14.491,2795-11,15%100
OraValoreVar.%Volume
19.11.511,30-9,72%100
19.11.511,29-10,42%100
19.11.511,30-9,72%400
19.11.511,29-10,42%2.300
19.11.511,30-9,72%316
19.11.511,29-10,42%600
19.11.491,298-9,86%225
19.06.461,29-10,42%150
18.52.271,2968-9,94%650
18.47.541,29-10,42%519
18.44.291,2886-10,51%2.000
18.43.431,2931-10,20%519
18.42.271,2995-9,76%1.300
18.41.181,29-10,42%500
18.40.591,291-10,35%950
18.32.071,295-10,07%100
18.27.401,2995-9,76%400
18.27.401,2988-9,81%800
18.27.401,30-9,72%800
18.25.261,29-10,42%3.010
18.25.261,30-9,72%19.173
18.25.051,285-10,76%100
18.24.071,29-10,42%100
18.24.071,28-11,11%100
18.23.111,2875-10,59%100
18.16.251,29-10,42%983
18.16.251,28-11,11%1.100
18.08.131,29-10,42%100
18.08.131,28-11,11%100
18.08.131,29-10,42%450
OraValoreVar.%Volume
18.08.131,28-11,11%794
18.03.491,28-11,11%900
18.03.361,285-10,76%500
18.03.251,28-11,11%200
18.02.301,285-10,76%100
17.52.371,29-10,42%500
17.50.081,285-10,76%1.012
17.49.021,28-11,11%200
17.47.451,2764-11,36%100
17.28.311,29-10,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```