Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

204,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44204,80INV.46.517
17.19.45205,10+0,15%28
17.18.11205,00+0,10%111
17.18.07205,00+0,10%32
17.18.07205,10+0,15%45
17.16.20204,90+0,05%141
17.15.30204,80INV.207
17.15.25204,70-0,05%93
17.15.19204,60-0,10%44
17.15.03204,70-0,05%137
17.15.03204,80INV.10
17.14.50204,80INV.40
17.13.55204,90+0,05%237
17.11.43205,00+0,10%96
17.11.43204,90+0,05%100
17.10.51205,00+0,10%150
17.10.13205,10+0,15%29
17.08.59204,90+0,05%344
17.08.15205,10+0,15%9
17.07.17205,00+0,10%32
17.06.01204,90+0,05%363
17.04.40204,80INV.40
17.04.28204,70-0,05%102
17.00.34204,60-0,10%34
16.56.15204,70-0,05%109
16.54.21204,80INV.14
16.52.55204,90+0,05%32
16.52.51204,80INV.31
16.52.34204,70-0,05%34
16.51.37204,60-0,10%29
OraValoreVar.%Volume
16.50.26204,70-0,05%59
16.50.13204,90+0,05%50
16.48.33204,80INV.21
16.48.05204,70-0,05%43
16.47.54204,60-0,10%4
16.47.25204,70-0,05%30
16.46.45204,80INV.93
16.44.45205,00+0,10%46
16.41.50204,90+0,05%72
16.41.38205,00+0,10%14
16.41.06205,10+0,15%127
16.40.32205,30+0,24%38
16.40.01205,10+0,15%110
16.39.13205,30+0,24%143
16.39.03205,40+0,29%6
16.38.34205,50+0,34%54
16.38.34205,40+0,29%23
16.38.34205,50+0,34%54
16.37.41205,40+0,29%116
16.36.30205,20+0,20%41
16.35.36205,00+0,10%28
16.33.58205,10+0,15%73
16.33.04204,90+0,05%17
16.32.55205,10+0,15%163
16.32.07205,20+0,20%139
16.29.46205,10+0,15%1
16.29.10204,90+0,05%367
16.27.48205,00+0,10%30
16.25.58204,90+0,05%54
16.25.53204,70-0,05%5
OraValoreVar.%Volume
16.25.18204,60-0,10%22
16.24.39204,70-0,05%171
16.19.29204,40-0,20%1
16.18.32204,50-0,15%351
16.18.32204,60-0,10%53
16.17.14204,50-0,15%5
16.16.44204,70-0,05%34
16.16.26205,00+0,10%49
16.15.59205,10+0,15%262
16.15.16205,20+0,20%153
16.13.53205,10+0,15%87
16.13.52205,00+0,10%100
16.12.05204,90+0,05%230
16.12.01204,80INV.162
16.11.53204,50-0,15%81
16.11.53204,70-0,05%46
16.11.32204,70-0,05%1.983
16.11.32204,60-0,10%5
16.10.21204,80INV.105
16.09.21204,90+0,05%32
16.08.10204,40-0,20%85
16.05.21204,30-0,24%56
16.05.19204,40-0,20%47
16.04.32204,50-0,15%99
16.01.43204,60-0,10%18
16.01.18204,80INV.24
16.01.14204,70-0,05%72
16.00.43204,50-0,15%33
16.00.42204,30-0,24%74
16.00.08204,20-0,29%32
OraValoreVar.%Volume
15.58.23204,10-0,34%124
15.58.23204,20-0,29%58
15.57.00204,10-0,34%33
15.56.27204,00-0,39%106
15.55.36203,90-0,44%32
15.55.29203,70-0,54%43
15.55.29203,80-0,49%348
15.55.29203,70-0,54%33
15.55.29203,60-0,59%100
15.55.29203,80-0,49%174

(*) I dati sono limitati agli ultimi 100 contratti.

```