Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

202,3
+1,05%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57202,30+1,05%88.912
17.19.55202,90+1,35%1
17.18.14202,70+1,25%9
17.18.09202,80+1,30%14
17.16.46202,70+1,25%223
17.16.46202,80+1,30%156
17.13.25202,70+1,25%137
17.12.17202,80+1,30%54
17.09.38202,70+1,25%23
17.05.57202,90+1,35%41
17.05.55202,80+1,30%73
17.05.20202,70+1,25%25
17.01.59202,60+1,20%76
17.00.51202,70+1,25%21
16.59.59202,60+1,20%60
16.58.51202,70+1,25%71
16.58.42202,60+1,20%180
16.56.14202,50+1,15%92
16.54.24202,60+1,20%65
16.51.02202,70+1,25%218
16.50.23202,60+1,20%166
16.49.13202,50+1,15%35
16.49.12202,40+1,10%110
16.49.12202,50+1,15%193
16.48.22202,60+1,20%34
16.46.08202,50+1,15%5
16.45.20202,70+1,25%53
16.44.28202,80+1,30%273
16.44.04202,70+1,25%111
16.42.03202,80+1,30%86
OraValoreVar.%Volume
16.41.15202,70+1,25%47
16.40.26202,80+1,30%37
16.39.35203,00+1,40%132
16.39.35202,90+1,35%144
16.36.04203,10+1,45%144
16.36.03203,00+1,40%191
16.33.04202,90+1,35%14
16.30.53203,00+1,40%151
16.30.33203,10+1,45%32
16.30.09203,20+1,50%105
16.28.19203,30+1,55%97
16.26.31203,20+1,50%39
16.26.12203,10+1,45%67
16.25.03203,20+1,50%55
16.24.16203,10+1,45%286
16.24.15203,20+1,50%198
16.22.38203,30+1,55%131
16.21.42203,20+1,50%300
16.20.16203,30+1,55%66
16.19.15203,20+1,50%20
16.16.05203,10+1,45%28
16.14.40203,00+1,40%18
16.14.32202,90+1,35%690
16.14.08203,00+1,40%74
16.13.57202,90+1,35%5
16.13.56203,10+1,45%5
16.13.50203,00+1,40%5
16.10.30202,80+1,30%59
16.07.41202,90+1,35%11
16.06.00202,80+1,30%52
OraValoreVar.%Volume
16.02.33202,90+1,35%50
16.02.04202,80+1,30%32
16.01.16203,00+1,40%167
16.01.14203,10+1,45%59
16.00.33203,50+1,65%36
16.00.33203,40+1,60%117
16.00.33203,30+1,55%57
16.00.33203,20+1,50%132
16.00.33203,10+1,45%105
16.00.33203,20+1,50%215
15.56.49202,90+1,35%136
15.56.42203,00+1,40%65
15.55.35203,10+1,45%23
15.55.32203,00+1,40%189
15.55.13202,90+1,35%75
15.53.54202,80+1,30%33
15.53.39202,90+1,35%14
15.51.48202,80+1,30%5
15.50.12202,90+1,35%47
15.49.53202,80+1,30%64
15.49.15202,60+1,20%336
15.48.42202,70+1,25%66
15.46.41202,80+1,30%35
15.46.19202,90+1,35%5
15.46.00202,80+1,30%73
15.46.00202,70+1,25%5
15.45.40202,60+1,20%109
15.44.46202,90+1,35%38
15.43.10202,60+1,20%105
15.42.56202,80+1,30%19
OraValoreVar.%Volume
15.42.34202,90+1,35%10
15.41.47202,80+1,30%5
15.40.12202,70+1,25%85
15.40.12202,60+1,20%159
15.40.12202,50+1,15%128
15.40.12202,60+1,20%30
15.39.12202,50+1,15%158
15.39.12202,60+1,20%67
15.38.54202,40+1,10%64
15.38.54202,50+1,15%140

(*) I dati sono limitati agli ultimi 100 contratti.

```