Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

195,9
+1,98%

valuta in CHF

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.08195,90+1,98%93.505
17.19.55194,70+1,35%16
17.19.49194,60+1,30%5
17.19.44194,50+1,25%30
17.19.36194,40+1,20%674
17.18.06194,50+1,25%191
17.17.44194,60+1,30%87
17.17.28194,50+1,25%264
17.17.26194,40+1,20%48
17.17.26194,30+1,15%63
17.14.46194,40+1,20%48
17.13.58194,30+1,15%59
17.13.20194,40+1,20%133
17.11.23194,50+1,25%270
17.11.07194,60+1,30%5
17.10.49194,50+1,25%5
17.08.29194,40+1,20%176
17.05.20194,30+1,15%23
17.04.42194,20+1,09%41
17.02.57194,30+1,15%6
17.02.55194,40+1,20%7
17.02.34194,30+1,15%134
17.01.24194,20+1,09%103
17.01.19194,30+1,15%87
17.00.35194,20+1,09%119
16.59.54194,10+1,04%218
16.56.46194,00+0,99%90
16.56.21193,90+0,94%111
16.56.19193,80+0,88%69
16.54.45193,70+0,83%3
OraValoreVar.%Volume
16.53.00193,80+0,88%34
16.52.01193,90+0,94%213
16.51.03193,80+0,88%54
16.51.02193,70+0,83%291
16.50.39193,60+0,78%5
16.50.29193,40+0,68%112
16.50.23193,10+0,52%246
16.50.23193,20+0,57%5
16.50.23193,10+0,52%51
16.50.23193,20+0,57%176
16.50.23193,30+0,62%130
16.50.23193,20+0,57%265
16.50.23193,30+0,62%724
16.50.23193,20+0,57%79
16.50.23193,10+0,52%26
16.50.23193,20+0,57%199
16.50.02193,20+0,57%153
16.47.48193,40+0,68%52
16.47.06193,40+0,68%199
16.47.06193,30+0,62%14
16.46.45193,50+0,73%108
16.44.25193,40+0,68%5
16.44.04193,30+0,62%71
16.43.55193,20+0,57%1
16.43.21193,30+0,62%35
16.41.30193,40+0,68%497
16.37.08193,30+0,62%79
16.36.19193,40+0,68%730
16.36.04193,50+0,73%43
16.35.54193,60+0,78%136
OraValoreVar.%Volume
16.35.16193,70+0,83%30
16.34.47193,60+0,78%60
16.34.45193,70+0,83%12
16.34.37193,60+0,78%232
16.34.36193,70+0,83%93
16.34.36193,60+0,78%209
16.34.36193,70+0,83%6
16.34.36193,80+0,88%954
16.33.58193,90+0,94%80
16.32.32194,00+0,99%63
16.29.22193,80+0,88%1
16.29.00194,00+0,99%14
16.28.48194,10+1,04%29
16.28.02193,90+0,94%185
16.27.45193,80+0,88%24
16.26.24193,70+0,83%79
16.24.55193,80+0,88%160
16.22.44193,90+0,94%9
16.19.34193,80+0,88%20
16.18.33193,70+0,83%95
16.16.00193,60+0,78%50
16.13.58193,40+0,68%69
16.13.08193,60+0,78%1
16.13.03193,40+0,68%639
16.13.03193,50+0,73%17
16.12.28193,30+0,62%13
16.09.49193,20+0,57%107
16.09.02193,10+0,52%55
16.07.35193,20+0,57%36
16.07.30193,40+0,68%81
OraValoreVar.%Volume
16.06.19193,20+0,57%313
16.06.19193,30+0,62%105
16.05.08193,10+0,52%311
16.03.57193,20+0,57%75
16.02.18193,30+0,62%177
16.02.09193,20+0,57%131
16.01.10193,10+0,52%65
15.58.00193,20+0,57%16
15.57.50193,30+0,62%41
15.56.58193,40+0,68%123

(*) I dati sono limitati agli ultimi 100 contratti.

```