Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:34
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

205,8
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08205,80INV.32.043
17.19.51206,10+0,15%73
17.19.51206,20+0,19%34
17.18.41206,20+0,19%19
17.18.13206,10+0,15%83
17.14.22206,20+0,19%606
17.13.45206,30+0,24%15
17.11.53206,20+0,19%43
17.11.48206,10+0,15%25
17.11.14206,20+0,19%19
17.07.58206,40+0,29%114
17.06.38206,30+0,24%10
17.06.15206,40+0,29%99
17.02.43206,50+0,34%34
17.01.15206,60+0,39%36
16.56.39206,70+0,44%21
16.54.06206,60+0,39%24
16.48.47206,50+0,34%32
16.48.09206,60+0,39%105
16.40.19206,70+0,44%61
16.38.39206,60+0,39%47
16.37.51206,80+0,49%80
16.37.51206,70+0,44%70
16.37.51206,70+0,44%30
16.37.18206,60+0,39%549
16.37.12206,50+0,34%67
16.35.50206,40+0,29%127
16.34.27206,30+0,24%2
16.33.00206,20+0,19%31
16.31.31206,10+0,15%350
OraValoreVar.%Volume
16.30.29206,00+0,10%90
16.29.09205,90+0,05%154
16.26.25206,00+0,10%51
16.25.45205,90+0,05%6
16.25.16205,80INV.23
16.25.14205,80INV.97
16.25.14205,70-0,05%61
16.22.44206,00+0,10%7
16.22.11206,10+0,15%40
16.18.35206,20+0,19%97
16.17.30206,30+0,24%500
16.14.53206,20+0,19%137
16.11.25206,50+0,34%20
16.10.18206,60+0,39%84
16.09.49206,70+0,44%174
16.09.13207,00+0,58%295
16.09.13206,90+0,53%259
16.09.13207,10+0,63%24
16.07.45206,80+0,49%1
16.06.25206,70+0,44%7
16.02.50206,80+0,49%164
16.02.31206,70+0,44%157
15.57.59206,90+0,53%5
15.57.18206,80+0,49%216
15.53.55207,00+0,58%96
15.53.04206,90+0,53%126
15.51.54206,80+0,49%114
15.50.52206,90+0,53%50
15.43.30206,80+0,49%1
15.42.36207,00+0,58%22
OraValoreVar.%Volume
15.42.30206,90+0,53%119
15.42.28207,00+0,58%34
15.41.25207,10+0,63%45
15.37.34207,20+0,68%268
15.37.34207,30+0,73%32
15.36.24207,10+0,63%78
15.34.26207,20+0,68%78
15.33.45207,10+0,63%50
15.32.33207,30+0,73%61
15.25.40207,50+0,83%22
15.23.03207,40+0,78%22
15.21.27207,30+0,73%60
15.19.44207,20+0,68%29
15.18.01207,00+0,58%161
15.18.01206,90+0,53%214
15.12.58207,10+0,63%182
15.08.23206,90+0,53%3
15.08.00207,00+0,58%133
15.05.45206,90+0,53%1
15.02.06206,80+0,49%53
14.59.52206,90+0,53%25
14.58.59206,80+0,49%79
14.54.42206,90+0,53%4
14.45.32206,80+0,49%642
14.40.07206,70+0,44%1
14.36.12206,80+0,49%48
14.33.47206,90+0,53%9
14.30.12206,80+0,49%12
14.27.05206,70+0,44%123
14.23.24206,80+0,49%15
OraValoreVar.%Volume
14.18.21206,90+0,53%48
14.17.11207,00+0,58%45
14.15.26207,10+0,63%123
14.15.14207,00+0,58%50
13.58.37207,10+0,63%170
13.52.42207,20+0,68%941
13.45.55207,10+0,63%1
13.26.30207,00+0,58%6
13.23.46206,80+0,49%82
13.15.14206,70+0,44%79

(*) I dati sono limitati agli ultimi 100 contratti.

```