Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

195,9
INV.

valuta in CHF

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.08195,90INV.93.505
17.19.55194,70-0,61%16
17.19.49194,60-0,66%5
17.19.44194,50-0,71%30
17.19.36194,40-0,77%674
17.18.06194,50-0,71%191
17.17.44194,60-0,66%87
17.17.28194,50-0,71%264
17.17.26194,40-0,77%48
17.17.26194,30-0,82%63
17.14.46194,40-0,77%48
17.13.58194,30-0,82%59
17.13.20194,40-0,77%133
17.11.23194,50-0,71%270
17.11.07194,60-0,66%5
17.10.49194,50-0,71%5
17.08.29194,40-0,77%176
17.05.20194,30-0,82%23
17.04.42194,20-0,87%41
17.02.57194,30-0,82%6
17.02.55194,40-0,77%7
17.02.34194,30-0,82%134
17.01.24194,20-0,87%103
17.01.19194,30-0,82%87
17.00.35194,20-0,87%119
16.59.54194,10-0,92%218
16.56.46194,00-0,97%90
16.56.21193,90-1,02%111
16.56.19193,80-1,07%69
16.54.45193,70-1,12%3
OraValoreVar.%Volume
16.53.00193,80-1,07%34
16.52.01193,90-1,02%213
16.51.03193,80-1,07%54
16.51.02193,70-1,12%291
16.50.39193,60-1,17%5
16.50.29193,40-1,28%112
16.50.23193,10-1,43%246
16.50.23193,20-1,38%5
16.50.23193,10-1,43%51
16.50.23193,20-1,38%176
16.50.23193,30-1,33%130
16.50.23193,20-1,38%265
16.50.23193,30-1,33%724
16.50.23193,20-1,38%79
16.50.23193,10-1,43%26
16.50.23193,20-1,38%199
16.50.02193,20-1,38%153
16.47.48193,40-1,28%52
16.47.06193,40-1,28%199
16.47.06193,30-1,33%14
16.46.45193,50-1,23%108
16.44.25193,40-1,28%5
16.44.04193,30-1,33%71
16.43.55193,20-1,38%1
16.43.21193,30-1,33%35
16.41.30193,40-1,28%497
16.37.08193,30-1,33%79
16.36.19193,40-1,28%730
16.36.04193,50-1,23%43
16.35.54193,60-1,17%136
OraValoreVar.%Volume
16.35.16193,70-1,12%30
16.34.47193,60-1,17%60
16.34.45193,70-1,12%12
16.34.37193,60-1,17%232
16.34.36193,70-1,12%93
16.34.36193,60-1,17%209
16.34.36193,70-1,12%6
16.34.36193,80-1,07%954
16.33.58193,90-1,02%80
16.32.32194,00-0,97%63
16.29.22193,80-1,07%1
16.29.00194,00-0,97%14
16.28.48194,10-0,92%29
16.28.02193,90-1,02%185
16.27.45193,80-1,07%24
16.26.24193,70-1,12%79
16.24.55193,80-1,07%160
16.22.44193,90-1,02%9
16.19.34193,80-1,07%20
16.18.33193,70-1,12%95
16.16.00193,60-1,17%50
16.13.58193,40-1,28%69
16.13.08193,60-1,17%1
16.13.03193,40-1,28%639
16.13.03193,50-1,23%17
16.12.28193,30-1,33%13
16.09.49193,20-1,38%107
16.09.02193,10-1,43%55
16.07.35193,20-1,38%36
16.07.30193,40-1,28%81
OraValoreVar.%Volume
16.06.19193,20-1,38%313
16.06.19193,30-1,33%105
16.05.08193,10-1,43%311
16.03.57193,20-1,38%75
16.02.18193,30-1,33%177
16.02.09193,20-1,38%131
16.01.10193,10-1,43%65
15.58.00193,20-1,38%16
15.57.50193,30-1,33%41
15.56.58193,40-1,28%123

(*) I dati sono limitati agli ultimi 100 contratti.

```