Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

202,9
-0,93%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.23.05202,90-0,93%184
13.19.01203,00-0,88%120
13.16.51202,90-0,93%98
13.14.42203,00-0,88%11
13.14.11202,90-0,93%40
13.09.30202,70-1,03%64
13.09.30202,80-0,98%23
13.06.41202,90-0,93%54
13.04.43202,80-0,98%277
12.59.16202,90-0,93%22
12.59.15202,80-0,98%1
12.58.54202,70-1,03%66
12.56.06202,60-1,07%33
12.51.28202,80-0,98%18
12.47.15202,60-1,07%24
12.46.58202,70-1,03%197
12.46.56202,60-1,07%172
12.45.45202,50-1,12%1
12.44.56202,60-1,07%111
12.31.41202,70-1,03%30
12.27.38202,60-1,07%78
12.23.31202,70-1,03%58
12.20.26202,90-0,93%118
12.17.38202,80-0,98%102
12.14.27202,70-1,03%42
12.11.41202,80-0,98%187
12.10.34202,90-0,93%49
12.09.30203,00-0,88%245
12.08.21202,90-0,93%11
12.01.37202,80-0,98%234
OraValoreVar.%Volume
11.59.38202,90-0,93%37
11.58.50202,80-0,98%36
11.55.22202,70-1,03%1
11.54.20202,60-1,07%74
11.54.20202,70-1,03%136
11.52.16202,80-0,98%49
11.48.06202,90-0,93%4
11.47.31203,00-0,88%9
11.42.53202,80-0,98%180
11.42.00202,70-1,03%62
11.41.38202,60-1,07%54
11.41.24202,70-1,03%136
11.38.02202,80-0,98%20
11.32.12202,90-0,93%23
11.32.11203,10-0,83%25
11.31.36203,00-0,88%100
11.29.00203,10-0,83%63
11.26.12203,10-0,83%26
11.26.12203,00-0,88%7
11.26.11203,20-0,78%61
11.25.30203,10-0,83%104
11.24.27203,20-0,78%30
11.23.47203,40-0,68%264
11.23.47203,30-0,73%277
11.23.47203,20-0,78%159
11.23.29203,10-0,83%165
11.22.35203,20-0,78%113
11.20.31203,10-0,83%1
11.19.29203,00-0,88%77
11.19.28202,90-0,93%75
OraValoreVar.%Volume
11.17.57202,80-0,98%22
11.17.36202,50-1,12%24
11.17.36202,60-1,07%24
11.16.01202,40-1,17%61
11.16.01202,30-1,22%2.206
11.15.44202,40-1,17%22
11.15.37202,50-1,12%794
11.11.00202,40-1,17%61
11.09.55202,30-1,22%141
11.08.30202,40-1,17%26
11.08.01202,50-1,12%27
11.03.44202,60-1,07%4
11.03.32202,50-1,12%5
11.02.44202,60-1,07%168
11.02.12202,70-1,03%72
11.01.44202,80-0,98%69
10.59.55202,70-1,03%54
10.59.32202,60-1,07%19
10.58.31202,70-1,03%12
10.57.44202,60-1,07%8
10.56.22202,50-1,12%5
10.51.00202,60-1,07%90
10.50.23202,70-1,03%48
10.46.15202,60-1,07%30
10.43.31202,50-1,12%108
10.43.31202,40-1,17%60
10.42.28202,60-1,07%24
10.42.16202,80-0,98%6
10.42.16202,70-1,03%71
10.39.02202,70-1,03%154
OraValoreVar.%Volume
10.36.33202,80-0,98%32
10.35.13202,70-1,03%107
10.34.06202,60-1,07%218
10.33.57202,70-1,03%164
10.33.56202,60-1,07%68
10.33.51202,70-1,03%122
10.33.51202,60-1,07%117
10.29.19202,70-1,03%129
10.27.48202,50-1,12%41
10.27.48202,40-1,17%31

(*) I dati sono limitati agli ultimi 100 contratti.

```