Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

202,6
-1,07%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.46.15202,60-1,07%30
10.43.31202,50-1,12%108
10.43.31202,40-1,17%60
10.42.28202,60-1,07%24
10.42.16202,80-0,98%6
10.42.16202,70-1,03%71
10.39.02202,70-1,03%154
10.36.33202,80-0,98%32
10.35.13202,70-1,03%107
10.34.06202,60-1,07%218
10.33.57202,70-1,03%164
10.33.56202,60-1,07%68
10.33.51202,70-1,03%122
10.33.51202,60-1,07%117
10.29.19202,70-1,03%129
10.27.48202,50-1,12%41
10.27.48202,40-1,17%31
10.26.56202,30-1,22%5
10.26.50202,40-1,17%4
10.26.50202,60-1,07%278
10.22.24202,70-1,03%6
10.21.07202,60-1,07%48
10.16.31202,70-1,03%40
10.14.04202,90-0,93%70
10.13.20203,00-0,88%114
10.12.42202,90-0,93%5
10.12.42202,80-0,98%39
10.12.29202,90-0,93%77
10.12.29203,00-0,88%23
10.12.12203,10-0,83%43
OraValoreVar.%Volume
10.09.46203,00-0,88%52
10.07.55202,90-0,93%114
10.07.55202,80-0,98%48
10.07.55202,90-0,93%43
10.05.54203,00-0,88%46
10.03.53202,90-0,93%117
10.02.20202,80-0,98%4
10.02.15203,00-0,88%83
10.02.11202,90-0,93%54
10.01.51203,00-0,88%10
10.01.51202,90-0,93%5
10.01.23202,80-0,98%104
10.01.23202,70-1,03%54
10.00.56202,70-1,03%50
9.57.44202,60-1,07%8
9.57.40202,50-1,12%19
9.57.28202,40-1,17%59
9.56.19202,30-1,22%35
9.56.13202,20-1,27%30
9.55.17202,30-1,22%53
9.54.54202,20-1,27%30
9.54.44202,30-1,22%4
9.54.42202,20-1,27%5
9.54.06202,40-1,17%20
9.51.45202,30-1,22%1
9.51.06202,10-1,32%22
9.48.45202,20-1,27%37
9.47.52202,00-1,37%6
9.44.56201,90-1,42%54
9.43.38202,00-1,37%98
OraValoreVar.%Volume
9.43.08201,80-1,46%114
9.42.31201,60-1,56%10
9.37.19201,70-1,51%2
9.37.17201,50-1,61%10
9.36.58201,60-1,56%101
9.36.58201,50-1,61%113
9.36.50201,60-1,56%74
9.36.03201,70-1,51%23
9.34.40201,90-1,42%77
9.34.40201,80-1,46%42
9.31.45201,70-1,51%52
9.30.15201,60-1,56%68
9.30.13201,70-1,51%4
9.30.02201,60-1,56%14
9.29.52201,30-1,71%12
9.29.30201,40-1,66%5
9.29.29201,60-1,56%40
9.29.10201,50-1,61%5
9.28.55201,60-1,56%63
9.27.08201,30-1,71%42
9.27.07201,10-1,81%147
9.27.07201,00-1,86%116
9.26.50201,10-1,81%330
9.26.14201,20-1,76%26
9.25.30201,30-1,71%2
9.24.56201,40-1,66%165
9.24.56201,20-1,76%153
9.24.51201,50-1,61%23
9.24.50201,70-1,51%137
9.24.27202,00-1,37%45
OraValoreVar.%Volume
9.23.38201,90-1,42%19
9.23.37202,00-1,37%37
9.23.35202,10-1,32%19
9.23.19202,00-1,37%40
9.22.26202,20-1,27%36
9.22.23202,10-1,32%10
9.21.52202,10-1,32%86
9.21.52202,00-1,37%88
9.21.33202,20-1,27%88
9.21.15202,30-1,22%105

(*) I dati sono limitati agli ultimi 100 contratti.

```