Milano 17:35
51.372 -0,84%
Nasdaq 17:55
30.582 +0,80%
Dow Jones 17:55
51.311 -0,08%
Londra 17:36
10.606 -0,29%
Francoforte 17:35
25.199 -0,79%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

251,6
-0,32%

valuta in CHF

Ultimo aggiornamento: 30/09/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
17.31.40251,60-0,32%88.682
17.12.50252,80+0,16%280
17.04.52253,00+0,24%104
17.03.49253,20+0,32%11
16.53.34253,00+0,24%2
16.52.48253,20+0,32%37
16.49.33253,00+0,24%298
16.47.47252,80+0,16%333
16.47.15252,60+0,08%155
16.46.15252,40INV.26
16.45.40252,20-0,08%60
16.39.55252,00-0,16%25
16.38.31252,20-0,08%100
16.31.54252,00-0,16%9
16.30.46251,80-0,24%652
16.30.08251,60-0,32%58
16.27.31251,80-0,24%141
16.27.01252,00-0,16%120
16.23.21252,20-0,08%6
16.18.32252,00-0,16%13
16.17.38251,80-0,24%117
16.15.07252,00-0,16%155
16.12.50252,20-0,08%41
16.07.16252,00-0,16%101
16.05.40251,80-0,24%199
16.04.02251,60-0,32%12
16.02.56251,40-0,40%112
15.54.28251,60-0,32%246
15.51.45251,80-0,24%83
15.51.45252,00-0,16%150
OraValoreVar.%Volume
15.50.53251,80-0,24%111
15.50.03251,60-0,32%139
15.46.53251,40-0,40%60
15.44.26251,60-0,32%81
15.44.19251,80-0,24%54
15.41.45252,00-0,16%55
15.40.07251,80-0,24%55
15.39.39252,00-0,16%113
15.39.14252,20-0,08%74
15.38.30252,00-0,16%63
15.35.42251,80-0,24%138
15.32.39251,60-0,32%2
15.32.20251,80-0,24%178
15.31.50251,60-0,32%128
15.31.24251,40-0,40%34
15.31.01251,60-0,32%46
15.27.40251,80-0,24%21
15.27.39251,60-0,32%200
15.27.37251,80-0,24%22
15.22.43251,60-0,32%47
15.20.56251,80-0,24%66
15.17.37251,60-0,32%70
15.12.09252,00-0,16%7
15.03.53251,80-0,24%317
15.03.53252,00-0,16%101
14.58.21251,80-0,24%92
14.48.18252,00-0,16%105
14.42.15252,20-0,08%162
14.38.58252,00-0,16%67
14.38.10252,20-0,08%64
OraValoreVar.%Volume
14.32.37252,40INV.521
14.32.27252,60+0,08%89
14.23.53252,40INV.29
14.22.56252,20-0,08%104
14.20.35252,00-0,16%267
14.06.46251,80-0,24%45
13.52.54252,00-0,16%108
13.47.45252,20-0,08%37
13.46.27252,00-0,16%10
13.44.20252,20-0,08%771
13.38.37252,40INV.20
13.37.35252,20-0,08%200
13.27.49252,00-0,16%52
13.26.51252,20-0,08%23
13.23.31252,40INV.39
13.21.18252,20-0,08%94
13.19.29252,40INV.38
13.16.57252,20-0,08%218
13.02.56252,00-0,16%254
13.02.30252,20-0,08%170
12.47.53252,00-0,16%112
12.40.59252,20-0,08%28
12.24.24252,00-0,16%14
12.24.14251,80-0,24%147
12.12.12252,00-0,16%8
12.10.54252,20-0,08%105
12.05.03252,00-0,16%261
11.58.10252,20-0,08%41
11.56.53252,00-0,16%177
11.55.29251,80-0,24%90
OraValoreVar.%Volume
11.54.55252,00-0,16%37
11.54.55252,20-0,08%191
11.51.44252,00-0,16%311
11.51.42252,20-0,08%258
11.32.21252,00-0,16%165
11.27.27251,80-0,24%14
11.25.27252,00-0,16%618
11.18.57252,20-0,08%46
11.10.17252,40INV.107
11.08.32252,20-0,08%114

(*) I dati sono limitati agli ultimi 100 contratti.

```