Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

173,25
-0,40%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45173,25-0,40%56.005
17.19.55172,90-0,60%80
17.18.36172,85-0,63%47
17.17.30172,90-0,60%19
17.17.10172,95-0,57%61
17.16.58173,00-0,55%205
17.16.51172,95-0,57%3
17.16.39173,05-0,52%107
17.15.41173,05-0,52%37
17.15.41173,00-0,55%15
17.14.59172,95-0,57%50
17.14.43173,00-0,55%27
17.13.06172,90-0,60%127
17.13.04172,85-0,63%88
17.13.01172,80-0,66%46
17.12.14172,70-0,72%45
17.11.14172,65-0,75%54
17.10.57172,70-0,72%237
17.10.53172,65-0,75%63
17.09.51172,70-0,72%6
17.09.30172,80-0,66%97
17.08.37172,85-0,63%32
17.08.36172,90-0,60%62
17.06.34172,95-0,57%79
17.05.32173,00-0,55%54
17.03.08172,95-0,57%5
17.01.00172,85-0,63%111
17.00.38172,90-0,60%8
16.58.38173,00-0,55%47
16.56.29173,25-0,40%147
OraValoreVar.%Volume
16.55.06173,30-0,37%71
16.53.58173,40-0,32%35
16.53.55173,45-0,29%169
16.53.49173,40-0,32%22
16.53.14173,45-0,29%63
16.52.49173,50-0,26%61
16.51.10173,60-0,20%25
16.51.06173,70-0,14%6
16.51.06173,65-0,17%22
16.50.17173,75-0,11%1
16.50.00173,70-0,14%55
16.48.15173,75-0,11%44
16.47.45173,80-0,09%6
16.47.33173,90-0,03%70
16.46.43173,75-0,11%35
16.44.55173,70-0,14%34
16.44.42173,75-0,11%6
16.42.07173,65-0,17%36
16.41.16173,60-0,20%195
16.38.28173,65-0,17%48
16.38.14173,70-0,14%136
16.37.31173,80-0,09%13
16.37.31173,85-0,06%57
16.37.31173,75-0,11%64
16.37.24173,90-0,03%51
16.37.21173,85-0,06%4
16.37.21173,90-0,03%1.067
16.37.21173,85-0,06%87
16.36.48173,75-0,11%33
16.35.41173,80-0,09%7
OraValoreVar.%Volume
16.35.00173,80-0,09%37
16.35.00173,85-0,06%117
16.34.23173,75-0,11%63
16.33.02173,85-0,06%165
16.33.02173,80-0,09%267
16.32.52173,85-0,06%17
16.32.52173,90-0,03%2.261
16.32.52173,85-0,06%1
16.32.41173,75-0,11%14
16.32.39173,85-0,06%6
16.31.45173,80-0,09%14
16.29.58173,65-0,17%72
16.29.52173,60-0,20%15
16.29.51173,70-0,14%110
16.28.41173,65-0,17%88
16.28.07173,60-0,20%47
16.27.34173,65-0,17%16
16.27.15173,60-0,20%63
16.27.02173,65-0,17%89
16.27.02173,70-0,14%154
16.26.02173,60-0,20%6
16.25.40173,50-0,26%4
16.25.28173,60-0,20%116
16.25.23173,55-0,23%22
16.24.11173,65-0,17%6
16.23.52173,70-0,14%93
16.23.42173,60-0,20%45
16.23.41173,55-0,23%45
16.23.40173,45-0,29%2
16.23.40173,35-0,34%45
OraValoreVar.%Volume
16.23.39173,30-0,37%7
16.21.55173,05-0,52%6
16.20.34172,95-0,57%74
16.20.30173,00-0,55%6
16.18.00173,10-0,49%226
16.17.55173,05-0,52%63
16.17.54173,00-0,55%100
16.17.43172,80-0,66%7
16.16.03173,20-0,43%5
16.15.13173,25-0,40%18

(*) I dati sono limitati agli ultimi 100 contratti.

```