Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

174,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05174,50INV.56.498
17.19.27174,80+0,17%213
17.18.38174,60+0,06%202
17.18.38174,70+0,11%7
17.18.28174,60+0,06%177
17.18.06174,70+0,11%132
17.17.07174,60+0,06%43
17.14.16174,80+0,17%13
17.14.16174,70+0,11%192
17.13.08174,80+0,17%46
17.13.08174,70+0,11%361
17.13.01174,70+0,11%175
17.10.20174,50INV.491
17.10.20174,60+0,06%168
17.07.47174,60+0,06%133
17.07.14174,70+0,11%63
17.06.51174,80+0,17%159
17.01.33175,00+0,29%13
17.01.33174,90+0,23%62
17.01.33174,90+0,23%152
16.56.16174,80+0,17%17
16.55.37174,90+0,23%31
16.55.21174,80+0,17%96
16.54.55174,70+0,11%82
16.54.48174,80+0,17%573
16.53.28174,70+0,11%54
16.53.01174,60+0,06%5
16.53.00174,70+0,11%58
16.52.54174,60+0,06%45
16.52.53174,70+0,11%253
OraValoreVar.%Volume
16.52.46174,80+0,17%292
16.52.44175,00+0,29%275
16.52.44175,10+0,34%954
16.52.41175,10+0,34%88
16.52.41175,20+0,40%56
16.44.00175,20+0,40%245
16.41.30175,30+0,46%21
16.40.51175,40+0,52%390
16.37.13175,30+0,46%63
16.34.55175,40+0,52%12
16.34.18175,30+0,46%61
16.32.03175,50+0,57%24
16.28.48175,40+0,52%34
16.26.52175,50+0,57%11
16.23.21175,60+0,63%91
16.23.15175,50+0,57%129
16.23.09175,60+0,63%22
16.22.24175,70+0,69%73
16.19.58175,80+0,74%20
16.17.01175,90+0,80%144
16.14.56175,80+0,74%115
16.13.33175,90+0,80%59
16.13.32175,80+0,74%183
16.13.31175,90+0,80%38
16.12.50176,00+0,86%1
16.12.45175,90+0,80%180
16.12.43176,00+0,86%87
16.12.43176,10+0,92%15
16.12.43176,00+0,86%5
16.12.12176,00+0,86%11
OraValoreVar.%Volume
16.12.12175,90+0,80%32
16.12.11176,10+0,92%32
16.12.11176,20+0,97%26
16.08.33176,30+1,03%2
16.07.14176,20+0,97%2
16.06.20176,10+0,92%11
16.05.09176,30+1,03%1
16.03.27176,40+1,09%3
16.02.47176,50+1,15%17
16.02.09176,60+1,20%127
16.02.05176,50+1,15%129
15.58.43176,40+1,09%31
15.53.45176,50+1,15%58
15.53.22176,40+1,09%166
15.52.14176,50+1,15%6
15.50.48176,70+1,26%35
15.49.56176,50+1,15%62
15.49.50176,70+1,26%161
15.47.09176,60+1,20%84
15.47.00176,70+1,26%7
15.43.34176,50+1,15%43
15.43.29176,40+1,09%131
15.42.47176,30+1,03%29
15.41.40176,10+0,92%29
15.41.10176,00+0,86%134
15.41.00175,90+0,80%94
15.40.58176,00+0,86%78
15.40.58176,10+0,92%92
15.40.47176,20+0,97%73
15.40.42176,30+1,03%18
OraValoreVar.%Volume
15.40.14176,20+0,97%23
15.39.57176,10+0,92%24
15.38.10175,90+0,80%30
15.37.46175,80+0,74%104
15.37.46175,90+0,80%16
15.37.45175,70+0,69%34
15.37.17175,80+0,74%62
15.37.17175,70+0,69%64
15.37.14175,80+0,74%201
15.36.28175,90+0,80%45

(*) I dati sono limitati agli ultimi 100 contratti.

```