Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

240,6
+0,92%

valuta in CHF

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.31.22240,60+0,92%43.990
17.19.30240,80+1,01%157
17.19.26241,00+1,09%111
17.07.23240,80+1,01%40
17.06.25241,00+1,09%279
17.04.29240,80+1,01%10
16.59.45241,00+1,09%86
16.54.48240,80+1,01%98
16.52.07240,60+0,92%53
16.46.41240,80+1,01%149
16.42.53240,60+0,92%44
16.33.26240,80+1,01%32
16.31.45240,60+0,92%2
16.30.48240,80+1,01%18
16.27.12240,60+0,92%28
16.26.23240,80+1,01%15
16.20.32241,00+1,09%96
16.20.26240,80+1,01%7
16.17.04241,00+1,09%46
16.15.14240,80+1,01%46
16.08.35240,60+0,92%178
16.06.26240,40+0,84%15
16.06.08240,60+0,92%80
16.03.35240,80+1,01%148
16.00.19240,60+0,92%7
15.59.40240,60+0,92%32
15.59.40240,80+1,01%29
15.56.25240,80+1,01%191
15.53.54241,00+1,09%76
15.50.24241,00+1,09%1
OraValoreVar.%Volume
15.50.24241,20+1,17%185
15.49.15241,20+1,17%217
15.49.15241,00+1,09%126
15.47.40240,80+1,01%37
15.47.17241,20+1,17%12
15.47.06241,00+1,09%148
15.47.06240,80+1,01%57
15.46.11240,60+0,92%159
15.41.40240,80+1,01%5
15.38.42241,20+1,17%1
15.37.40241,40+1,26%15
15.36.35241,80+1,43%248
15.36.19242,00+1,51%2
15.35.21242,20+1,59%7
15.35.10242,40+1,68%250
15.32.28242,20+1,59%210
15.31.32242,40+1,68%775
15.31.31242,20+1,59%3.316
15.30.39242,00+1,51%389
15.30.05241,80+1,43%98
15.27.28241,60+1,34%147
15.20.00241,40+1,26%4
15.16.26241,20+1,17%89
15.15.41241,00+1,09%20
15.09.27241,20+1,17%6
15.08.45241,40+1,26%125
15.08.45241,20+1,17%160
14.44.24241,60+1,34%211
14.44.24241,40+1,26%218
14.43.50241,40+1,26%61
OraValoreVar.%Volume
14.39.24241,20+1,17%64
14.34.43241,00+1,09%277
14.34.43241,20+1,17%87
14.29.05241,40+1,26%10
14.28.43241,60+1,34%56
14.25.11241,40+1,26%20
14.24.41241,60+1,34%34
14.15.34241,60+1,34%163
14.15.34241,80+1,43%28
14.15.03242,00+1,51%1
14.10.45241,80+1,43%210
14.10.31241,60+1,34%12
14.07.42241,40+1,26%30
13.56.41241,60+1,34%246
13.47.31242,00+1,51%871
13.47.31241,80+1,43%363
13.42.49241,40+1,26%11
13.42.21241,60+1,34%435
13.39.49241,80+1,43%5
13.35.46242,00+1,51%43
13.34.33241,80+1,43%199
13.33.27242,00+1,51%9
13.20.11241,80+1,43%76
13.16.15241,60+1,34%168
13.14.51241,80+1,43%53
12.57.32241,60+1,34%132
12.49.30241,40+1,26%20
12.45.33241,60+1,34%227
12.45.08241,80+1,43%152
12.41.05241,60+1,34%141
OraValoreVar.%Volume
12.40.53241,20+1,17%355
12.40.00241,00+1,09%70
12.33.21240,80+1,01%258
12.27.26241,00+1,09%11
12.27.03240,80+1,01%30
12.23.08241,00+1,09%20
12.22.44240,80+1,01%40
12.22.10241,00+1,09%91
12.20.01240,80+1,01%20
12.15.00241,00+1,09%266

(*) I dati sono limitati agli ultimi 100 contratti.

```