Milano 14:50
46.616 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:50
10.453 +0,96%
Francoforte 14:50
24.946 -0,17%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

202,4
-1,17%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.49.55202,40-1,17%54
14.47.26202,20-1,27%40
14.47.02202,30-1,22%54
14.44.13202,40-1,17%70
14.42.52202,50-1,12%80
14.42.46202,60-1,07%53
14.42.32202,40-1,17%54
14.42.16202,60-1,07%16
14.40.38202,10-1,32%161
14.35.58202,00-1,37%17
14.35.13202,10-1,32%18
14.33.55202,20-1,27%51
14.33.45202,40-1,17%2.075
14.32.18202,30-1,22%66
14.32.09202,20-1,27%21
14.30.51201,90-1,42%2
14.30.33202,10-1,32%200
14.29.34202,20-1,27%27
14.26.11202,30-1,22%48
14.25.02202,20-1,27%225
14.23.59202,30-1,22%53
14.22.12202,60-1,07%51
14.21.25202,70-1,03%5
14.19.10202,80-0,98%73
14.14.32202,40-1,17%41
14.10.00202,60-1,07%46
14.08.59202,50-1,12%79
14.08.52202,40-1,17%84
14.05.04202,50-1,12%73
14.04.37202,40-1,17%48
OraValoreVar.%Volume
14.03.07202,50-1,12%45
14.00.55202,70-1,03%108
14.00.05202,90-0,93%147
14.00.04202,80-0,98%215
13.59.33202,70-1,03%13
13.58.51202,80-0,98%5
13.52.07202,70-1,03%64
13.51.43202,60-1,07%274
13.48.02202,80-0,98%100
13.47.44202,70-1,03%11
13.46.15202,80-0,98%104
13.42.30203,00-0,88%69
13.40.04202,90-0,93%87
13.39.09202,80-0,98%12
13.36.30202,70-1,03%99
13.35.47202,80-0,98%5
13.35.43203,00-0,88%142
13.32.12202,90-0,93%10
13.28.19202,70-1,03%31
13.27.59202,80-0,98%12
13.23.05202,90-0,93%184
13.19.01203,00-0,88%120
13.16.51202,90-0,93%98
13.14.42203,00-0,88%11
13.14.11202,90-0,93%40
13.09.30202,70-1,03%64
13.09.30202,80-0,98%23
13.06.41202,90-0,93%54
13.04.43202,80-0,98%277
12.59.16202,90-0,93%22
OraValoreVar.%Volume
12.59.15202,80-0,98%1
12.58.54202,70-1,03%66
12.56.06202,60-1,07%33
12.51.28202,80-0,98%18
12.47.15202,60-1,07%24
12.46.58202,70-1,03%197
12.46.56202,60-1,07%172
12.45.45202,50-1,12%1
12.44.56202,60-1,07%111
12.31.41202,70-1,03%30
12.27.38202,60-1,07%78
12.23.31202,70-1,03%58
12.20.26202,90-0,93%118
12.17.38202,80-0,98%102
12.14.27202,70-1,03%42
12.11.41202,80-0,98%187
12.10.34202,90-0,93%49
12.09.30203,00-0,88%245
12.08.21202,90-0,93%11
12.01.37202,80-0,98%234
11.59.38202,90-0,93%37
11.58.50202,80-0,98%36
11.55.22202,70-1,03%1
11.54.20202,60-1,07%74
11.54.20202,70-1,03%136
11.52.16202,80-0,98%49
11.48.06202,90-0,93%4
11.47.31203,00-0,88%9
11.42.53202,80-0,98%180
11.42.00202,70-1,03%62
OraValoreVar.%Volume
11.41.38202,60-1,07%54
11.41.24202,70-1,03%136
11.38.02202,80-0,98%20
11.32.12202,90-0,93%23
11.32.11203,10-0,83%25
11.31.36203,00-0,88%100
11.29.00203,10-0,83%63
11.26.12203,10-0,83%26
11.26.12203,00-0,88%7
11.26.11203,20-0,78%61

(*) I dati sono limitati agli ultimi 100 contratti.

```