Milano 9:27
51.827 +0,43%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:26
10.489 +0,10%
25.081 +0,16%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

197,5
+0,82%

valuta in CHF

Ultimo aggiornamento: 02/07/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
9.26.55197,50+0,82%118
9.26.46197,20+0,66%9
9.26.46197,30+0,71%292
9.24.04197,30+0,71%56
9.22.44197,40+0,77%101
9.22.17197,50+0,82%150
9.22.13197,60+0,87%52
9.22.13197,50+0,82%205
9.22.00197,30+0,71%70
9.21.44197,10+0,61%64
9.20.49197,30+0,71%39
9.18.47197,10+0,61%225
9.18.47197,20+0,66%72
9.18.47197,20+0,66%27
9.17.54197,30+0,71%14
9.15.10197,00+0,56%4
9.14.47196,90+0,51%31
9.14.33196,80+0,46%191
9.12.32196,90+0,51%234
9.12.29196,80+0,46%88
9.11.14196,90+0,51%219
9.09.47197,10+0,61%5
9.09.41197,40+0,77%100
9.09.22197,20+0,66%43
9.09.21197,40+0,77%230
9.07.27197,20+0,66%24
9.07.17196,90+0,51%128
9.07.17197,00+0,56%58
9.05.32196,20+0,15%86
9.05.32196,30+0,20%279
OraValoreVar.%Volume
9.04.15196,10+0,10%41
9.03.21195,70-0,10%49
9.03.21195,80-0,05%21
9.03.21195,60-0,15%50
9.02.45196,30+0,20%67
9.02.37196,50+0,31%24
9.02.37196,40+0,26%79
9.01.47196,10+0,10%1
9.01.39195,20-0,36%1.136
9.01.39194,80-0,56%8
17.30.08195,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```