Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sony

Mercato: NYSE

23,61
-0,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0223,61-0,88%297.337
21.59.5923,60-0,92%100
21.59.5823,605-0,90%200
21.59.5723,61-0,88%362
21.59.5623,605-0,90%400
21.59.5623,61-0,88%588
21.59.5423,605-0,90%1.200
21.59.5423,61-0,88%121
21.59.5323,60-0,92%410
21.59.5323,605-0,90%470
21.59.5323,605-0,90%312
21.59.5123,60-0,92%490
21.59.5123,605-0,90%400
21.59.5123,60-0,92%400
21.59.5123,605-0,90%100
21.59.5123,60-0,92%2.400
21.59.5023,605-0,90%100
21.59.5023,61-0,88%700
21.59.5023,605-0,90%400
21.59.5023,61-0,88%174
21.59.5023,605-0,90%111
21.59.4923,61-0,88%515
21.59.4923,605-0,90%2.816
21.59.4923,60-0,92%100
21.59.4923,595-0,94%400
21.59.4923,59-0,97%3.537
21.59.4823,595-0,94%419
21.59.4723,59-0,97%1.100
21.59.4723,595-0,94%300
21.59.4723,59-0,97%3.200
OraValoreVar.%Volume
21.59.4523,595-0,94%100
21.59.4523,59-0,97%1.227
21.59.4423,585-0,99%2.268
21.59.4323,59-0,97%100
21.59.4323,585-0,99%100
21.59.4323,59-0,97%8.672
21.59.4223,595-0,94%200
21.59.4223,59-0,97%1.300
21.59.4223,595-0,94%100
21.59.3823,59-0,97%373
21.59.3823,585-0,99%842
21.59.3723,585-0,99%6.172
21.59.3623,58-1,01%900
21.59.3623,59-0,97%5.416
21.59.3623,58-1,01%200
21.59.3623,59-0,97%797
21.59.3623,585-0,99%100
21.59.3623,58-1,01%869
21.59.3623,585-0,99%500
21.59.3623,59-0,97%374
21.59.3623,585-0,99%100
21.59.3623,58-1,01%800
21.59.3623,585-0,99%100
21.59.3623,58-1,01%3.296
21.59.3623,585-0,99%904
21.59.3623,58-1,01%400
21.59.3523,585-0,99%6.147
21.59.3123,59-0,97%1.860
21.59.3123,585-0,99%1.600
21.59.2723,59-0,97%100
OraValoreVar.%Volume
21.59.2723,585-0,99%300
21.59.2623,58-1,01%159
21.59.2623,585-0,99%832
21.59.2623,58-1,01%882
21.59.2623,585-0,99%4.282
21.59.1823,59-0,97%300
21.59.1823,585-0,99%8.440
21.59.1223,58-1,01%424
21.59.1223,585-0,99%3.900
21.59.1223,59-0,97%600
21.59.1223,585-0,99%1.115
21.59.1023,59-0,97%100
21.59.0823,585-0,99%4.237
21.59.0023,59-0,97%200
21.59.0023,585-0,99%874
21.58.5923,59-0,97%208
21.58.5823,585-0,99%3.500
21.58.5223,59-0,97%100
21.58.5023,585-0,99%400
21.58.5023,59-0,97%598
21.58.5023,585-0,99%500
21.58.4823,59-0,97%100
21.58.4723,585-0,99%1.094
21.58.4723,58-1,01%700
21.58.4723,585-0,99%333
21.58.4723,58-1,01%13.410
21.58.4723,575-1,03%685
21.58.4423,58-1,01%100
21.58.4423,575-1,03%392
21.58.4423,58-1,01%1.026
OraValoreVar.%Volume
21.58.4323,575-1,03%1.009
21.58.4123,58-1,01%500
21.58.4123,575-1,03%200
21.58.4123,58-1,01%3.125
21.58.4123,575-1,03%100
21.58.4123,58-1,01%3.200
21.58.4123,575-1,03%100
21.58.4023,58-1,01%300
21.58.4023,575-1,03%310
21.58.4023,58-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```