Milano 17:35
51.809 -0,27%
Nasdaq 22:00
28.289 -0,30%
Dow Jones 22:03
52.297 -0,36%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Sony

Mercato: NYSE

26,66
+0,64%

valuta in USD

Ultimo aggiornamento: 12/11/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
22.00.0226,66+0,64%281.192
21.59.5926,655+0,62%1.200
21.59.5726,65+0,60%400
21.59.5526,655+0,62%113
21.59.5526,65+0,60%300
21.59.5426,655+0,62%821
21.59.5126,65+0,60%100
21.59.5126,66+0,64%187
21.59.4926,665+0,66%1.100
21.59.4926,67+0,68%329
21.59.4926,665+0,66%300
21.59.4826,67+0,68%170
21.59.4726,665+0,66%400
21.59.4726,67+0,68%600
21.59.4626,665+0,66%267
21.59.4626,67+0,68%100
21.59.4626,665+0,66%120
21.59.4626,67+0,68%500
21.59.4426,665+0,66%6.402
21.59.3726,66+0,64%100
21.59.3726,665+0,66%4.410
21.59.3526,66+0,64%200
21.59.3526,665+0,66%3.887
21.59.3026,67+0,68%800
21.59.2926,675+0,70%2.000
21.59.2526,67+0,68%738
21.59.2426,675+0,70%1.392
21.59.2126,67+0,68%600
21.59.2026,675+0,70%1.046
21.59.1726,67+0,68%600
OraValoreVar.%Volume
21.59.1726,675+0,70%965
21.59.1426,675+0,70%804
21.59.1426,67+0,68%400
21.59.1326,67+0,68%3.600
21.59.1226,665+0,66%300
21.59.1126,67+0,68%200
21.59.1126,665+0,66%395
21.59.1126,67+0,68%100
21.59.1126,665+0,66%100
21.59.1126,67+0,68%300
21.59.1126,665+0,66%100
21.59.1126,67+0,68%700
21.59.1126,665+0,66%300
21.59.1126,67+0,68%400
21.59.1126,665+0,66%800
21.59.1126,67+0,68%3.000
21.59.0226,665+0,66%1.400
21.58.5526,66+0,64%8.247
21.58.5526,655+0,62%400
21.58.5526,665+0,66%1.970
21.58.4826,66+0,64%100
21.58.4726,665+0,66%1.326
21.58.4326,66+0,64%3.398
21.58.4326,655+0,62%3.778
21.58.4226,66+0,64%100
21.58.4226,655+0,62%1.429
21.58.4226,66+0,64%300
21.58.4226,655+0,62%400
21.58.4226,66+0,64%1.000
21.58.4226,655+0,62%780
OraValoreVar.%Volume
21.58.4226,66+0,64%200
21.58.4226,655+0,62%100
21.58.4226,66+0,64%2.300
21.58.4226,65+0,60%600
21.58.4226,655+0,62%500
21.58.4226,66+0,64%1.800
21.58.4226,655+0,62%900
21.58.4226,66+0,64%2.200
21.58.4226,665+0,66%200
21.58.4226,66+0,64%19.865
21.58.4126,665+0,66%199
21.58.4126,66+0,64%100
21.58.4126,665+0,66%200
21.58.4026,66+0,64%400
21.58.4026,655+0,62%400
21.58.4026,66+0,64%821
21.58.4026,655+0,62%244
21.58.4026,66+0,64%4.770
21.58.4026,655+0,62%400
21.58.4026,66+0,64%600
21.58.4026,655+0,62%223
21.58.4026,66+0,64%144
21.58.4026,655+0,62%400
21.58.4026,66+0,64%400
21.58.4026,655+0,62%100
21.58.4026,66+0,64%400
21.58.4026,655+0,62%2.580
21.58.3926,66+0,64%100
21.58.3926,655+0,62%3.114
21.58.3926,66+0,64%600
OraValoreVar.%Volume
21.58.3926,655+0,62%100
21.58.3926,66+0,64%200
21.58.3926,655+0,62%100
21.58.3926,66+0,64%200
21.58.3926,655+0,62%100
21.58.3926,66+0,64%200
21.58.3926,655+0,62%100
21.58.3926,66+0,64%170
21.58.3926,655+0,62%2.600
21.58.3926,66+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```