Sony

Mercato: NYSE

23,55

+2,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	23,55	INV.	141	3.320,55
21.59.59	23,545	-0,02%	500	11.772,50
21.59.56	23,55	INV.	100	2.355,00
21.59.55	23,54	-0,04%	362	8.521,48
21.59.54	23,545	-0,02%	325	7.652,13
21.59.53	23,54	-0,04%	400	9.416,00
21.59.53	23,545	-0,02%	1.600	37.672,00
21.59.53	23,54	-0,04%	3.148	74.103,92
21.59.53	23,55	INV.	1.218	28.683,90
21.59.53	23,54	-0,04%	1.743	41.030,22
21.59.51	23,53	-0,08%	300	7.059,00
21.59.51	23,54	-0,04%	193	4.543,22
21.59.51	23,535	-0,06%	323	7.601,81
21.59.51	23,54	-0,04%	1.245	29.307,30
21.59.50	23,535	-0,06%	366	8.613,81
21.59.50	23,54	-0,04%	6.709	157.929,86
21.59.49	23,535	-0,06%	100	2.353,50
21.59.45	23,54	-0,04%	286	6.732,44
21.59.44	23,535	-0,06%	2.521	59.331,74
21.59.42	23,53	-0,08%	7.826	184.145,78
21.59.39	23,525	-0,11%	2.038	47.943,95
21.59.36	23,529	-0,09%	310	7.293,99
21.59.36	23,525	-0,11%	1.010	23.760,25
21.59.35	23,53	-0,08%	642	15.106,26
21.59.35	23,525	-0,11%	100	2.352,50
21.59.35	23,53	-0,08%	2.316	54.495,48
21.59.35	23,525	-0,11%	400	9.410,00
21.59.34	23,53	-0,08%	100	2.353,00
21.59.31	23,525	-0,11%	249	5.857,73
21.59.31	23,53	-0,08%	307	7.223,71

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	23,525	-0,11%	111	2.611,28
21.59.30	23,53	-0,08%	100	2.353,00
21.59.30	23,525	-0,11%	328	7.716,20
21.59.27	23,53	-0,08%	300	7.059,00
21.59.27	23,525	-0,11%	915	21.525,38
21.59.27	23,529	-0,09%	1.148	27.011,29
21.59.27	23,525	-0,11%	5.287	124.376,68
21.59.18	23,52	-0,13%	150	3.528,00
21.59.17	23,525	-0,11%	3.473	81.702,33
21.59.02	23,527	-0,10%	100	2.352,70
21.59.00	23,53	-0,08%	551	12.965,03
21.58.57	23,525	-0,11%	1.992	46.861,80
21.58.52	23,53	-0,08%	830	19.529,90
21.58.52	23,525	-0,11%	13.492	317.399,30
21.58.49	23,53	-0,08%	1.259	29.624,27
21.58.49	23,525	-0,11%	1.300	30.582,50
21.58.49	23,52	-0,13%	1.800	42.336,00
21.58.49	23,525	-0,11%	2.000	47.050,00
21.58.49	23,52	-0,13%	15.932	374.720,64
21.58.47	23,515	-0,15%	390	9.170,85
21.58.46	23,52	-0,13%	300	7.056,00
21.58.46	23,515	-0,15%	100	2.351,50
21.58.46	23,52	-0,13%	153	3.598,56
21.58.45	23,515	-0,15%	3.221	75.741,82
21.58.41	23,52	-0,13%	600	14.112,00
21.58.41	23,515	-0,15%	691	16.248,87
21.58.41	23,52	-0,13%	100	2.352,00
21.58.41	23,515	-0,15%	368	8.653,52
21.58.41	23,52	-0,13%	8.551	201.119,52
21.58.36	23,525	-0,11%	1.183	27.830,08

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	23,52	-0,13%	400	9.408,00
21.58.29	23,525	-0,11%	1.362	32.041,05
21.58.25	23,52	-0,13%	4.672	109.885,44
21.58.23	23,515	-0,15%	200	4.703,00
21.58.23	23,52	-0,13%	950	22.344,00
21.58.22	23,515	-0,15%	100	2.351,50
21.58.22	23,52	-0,13%	313	7.361,76
21.58.22	23,515	-0,15%	200	4.703,00
21.58.22	23,52	-0,13%	2.643	62.163,36
21.58.22	23,515	-0,15%	100	2.351,50
21.58.22	23,52	-0,13%	3.321	78.109,92
21.58.22	23,515	-0,15%	400	9.406,00
21.58.22	23,52	-0,13%	200	4.704,00
21.58.22	23,515	-0,15%	200	4.703,00
21.58.22	23,52	-0,13%	511	12.018,72
21.58.22	23,515	-0,15%	700	16.460,50
21.58.22	23,52	-0,13%	393	9.243,36
21.58.22	23,515	-0,15%	200	4.703,00
21.58.22	23,52	-0,13%	309	7.267,68
21.58.22	23,515	-0,15%	482	11.334,23
21.58.22	23,52	-0,13%	6.674	156.972,48
21.58.12	23,525	-0,11%	3.011	70.833,78
21.58.08	23,52	-0,13%	8.965	210.856,80
21.57.53	23,525	-0,11%	970	22.819,25
21.57.46	23,52	-0,13%	600	14.112,00
21.57.34	23,525	-0,11%	2.500	58.812,50
21.57.27	23,53	-0,08%	387	9.106,11
21.57.27	23,525	-0,11%	1.404	33.029,10
21.57.27	23,53	-0,08%	11.605	273.065,65
21.57.20	23,535	-0,06%	1.108	26.076,78

Ora	Valore	Var.%	Volume	Controvalore
21.57.15	23,53	-0,08%	100	2.353,00
21.57.14	23,535	-0,06%	500	11.767,50
21.57.14	23,5329	-0,07%	500	11.766,45
21.57.14	23,535	-0,06%	1.383	32.548,91
21.57.08	23,5364	-0,06%	117	2.753,76
21.57.07	23,535	-0,06%	1.114	26.217,99
21.57.01	23,53	-0,08%	2.100	49.413,00
21.56.57	23,535	-0,06%	527	12.402,95
21.56.53	23,53	-0,08%	100	2.353,00
21.56.50	23,535	-0,06%	100	2.353,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide