Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

196,4
-0,25%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.19196,40-0,25%26.261
17.26.40196,60-0,15%24
17.25.01196,50-0,20%13
17.23.52196,60-0,15%4
17.23.50196,50-0,20%2
17.23.45196,40-0,25%16
17.21.52196,30-0,30%8
17.21.52196,40-0,25%12
17.21.06196,20-0,36%5
17.20.52196,00-0,46%7
17.19.39195,80-0,56%9
17.19.12195,90-0,51%1
17.18.43195,80-0,56%4
17.11.07195,40-0,76%41
17.09.39195,30-0,81%4
17.09.17195,10-0,91%6
17.09.17195,20-0,86%12
17.09.17195,30-0,81%1
17.05.57195,40-0,76%46
17.05.18195,30-0,81%34
17.02.59195,10-0,91%2
17.01.39195,40-0,76%204
16.58.27195,60-0,66%43
16.55.16195,50-0,71%9
16.55.16195,60-0,66%14
16.54.14195,30-0,81%2
16.53.49195,40-0,76%20
16.52.57195,30-0,81%1
16.52.04195,10-0,91%12
16.52.04194,90-1,02%5
OraValoreVar.%Volume
16.50.49195,20-0,86%10
16.49.22194,90-1,02%1
16.44.24195,30-0,81%1
16.44.13195,40-0,76%10
16.44.09195,30-0,81%19
16.39.25195,40-0,76%6
16.31.10195,20-0,86%4
16.31.10195,10-0,91%235
16.31.10195,30-0,81%4
16.31.05195,20-0,86%25
16.28.25195,40-0,76%8
16.24.37195,50-0,71%13
16.24.09195,60-0,66%13
16.23.11195,70-0,61%3
16.23.11195,80-0,56%12
16.17.12195,50-0,71%14
16.16.18195,40-0,76%220
16.13.35195,60-0,66%5
16.11.44195,50-0,71%20
16.10.51195,70-0,61%17
16.09.26195,80-0,56%16
16.08.22195,70-0,61%220
16.08.20195,90-0,51%68
16.08.20195,95-0,48%12
16.08.00196,20-0,36%9
16.06.20196,10-0,41%4
16.05.48196,40-0,25%9
16.01.36196,60-0,15%18
15.58.39196,50-0,20%2
15.58.16196,60-0,15%7
OraValoreVar.%Volume
15.50.52196,70-0,10%5
15.49.21196,60-0,15%7
15.43.37196,40-0,25%13
15.41.37196,40-0,25%12
15.41.37196,30-0,30%39
15.41.31196,20-0,36%18
15.41.31196,30-0,30%1
15.41.31196,00-0,46%81
15.40.11196,90INV.42
15.39.06197,00+0,05%10
15.39.05197,20+0,15%8
15.39.05197,00+0,05%1
15.39.05196,90INV.196
15.36.52196,50-0,20%1
15.36.48196,40-0,25%27
15.34.58196,30-0,30%11
15.34.26196,00-0,46%25
15.33.45196,30-0,30%14
15.33.34196,10-0,41%1
15.31.28196,00-0,46%180
15.30.52196,40-0,25%48
15.30.18196,50-0,20%6
15.29.10196,20-0,36%4
15.29.09196,30-0,30%1
15.29.00196,50-0,20%27
15.28.05196,40-0,25%2
15.20.42196,30-0,30%4
15.20.35196,50-0,20%9
15.06.50196,60-0,15%39
15.04.37197,10+0,10%34
OraValoreVar.%Volume
15.04.37197,20+0,15%10
15.04.27196,90INV.12
15.04.16197,00+0,05%1
15.01.28197,20+0,15%71
15.00.36197,40+0,25%46
14.57.57197,80+0,46%41
14.51.12197,60+0,36%16
14.50.39197,50+0,30%230
14.50.39197,40+0,25%8
14.50.14197,50+0,30%24

(*) I dati sono limitati agli ultimi 100 contratti.

```