Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

131,4
-5,87%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.40.33131,40-5,87%80
13.36.46131,30-5,95%13
13.34.34131,50-5,80%7
13.25.38131,30-5,95%33
13.21.47131,50-5,80%41
13.14.07131,60-5,73%16
13.08.24131,60-5,73%10
13.08.24131,70-5,66%5
13.08.24131,50-5,80%17
13.08.13131,80-5,59%146
13.04.54131,90-5,52%27
13.03.19132,00-5,44%60
12.51.35131,80-5,59%122
12.51.08131,90-5,52%85
12.50.26131,80-5,59%35
12.49.37131,70-5,66%10
12.48.50131,60-5,73%5
12.46.20131,70-5,66%2
12.46.20131,60-5,73%116
12.46.16131,80-5,59%27
12.45.57131,90-5,52%4
12.45.48132,00-5,44%7
12.41.41132,10-5,37%8
12.36.29131,90-5,52%50
12.30.07132,00-5,44%44
12.28.02131,90-5,52%9
12.26.11131,80-5,59%6
12.25.42131,95-5,48%4
12.22.23132,00-5,44%6
12.21.55132,10-5,37%39
OraValoreVar.%Volume
12.17.26131,90-5,52%112
12.03.44132,00-5,44%20
12.01.33132,10-5,37%95
12.01.05132,00-5,44%83
11.56.55131,90-5,52%3
11.55.37132,00-5,44%64
11.55.37131,90-5,52%50
11.55.37131,80-5,59%326
11.55.32131,70-5,66%76
11.55.30131,80-5,59%6
11.50.02132,10-5,37%1
11.48.46131,90-5,52%29
11.48.03131,70-5,66%124
11.47.42131,60-5,73%3
11.46.18131,50-5,80%200
11.44.01131,60-5,73%1
11.42.53131,50-5,80%231
11.41.52131,60-5,73%10
11.41.49131,80-5,59%338
11.41.35132,10-5,37%10
11.41.12131,90-5,52%38
11.40.53132,00-5,44%17
11.40.01132,10-5,37%9
11.39.17132,30-5,23%15
11.35.34132,20-5,30%69
11.35.34132,30-5,23%1
11.35.34132,10-5,37%230
11.26.46132,50-5,09%4
11.26.13132,60-5,01%9
11.25.31132,50-5,09%3
OraValoreVar.%Volume
11.24.26132,40-5,16%7
11.22.56132,60-5,01%10
11.22.36132,40-5,16%1
11.20.37132,50-5,09%6
11.19.13132,60-5,01%20
11.18.03132,50-5,09%37
11.15.56132,40-5,16%100
11.15.27132,20-5,30%10
11.14.26132,30-5,23%3
11.14.17132,20-5,30%38
11.14.17132,30-5,23%4
11.07.25132,40-5,16%41
11.05.13132,55-5,05%4
10.55.48132,60-5,01%2
10.55.47132,50-5,09%57
10.55.25132,50-5,09%525
10.55.25132,40-5,16%222
10.50.46132,80-4,87%8
10.49.33132,60-5,01%4
10.48.06132,60-5,01%18
10.48.06132,50-5,09%18
10.47.06132,80-4,87%4
10.47.03132,70-4,94%54
10.46.00132,60-5,01%30
10.44.11132,50-5,09%19
10.44.04132,60-5,01%42
10.43.21132,70-4,94%3
10.43.13132,50-5,09%5
10.38.31132,70-4,94%2
10.38.07132,40-5,16%7
OraValoreVar.%Volume
10.38.03132,50-5,09%41
10.38.02132,60-5,01%2
10.38.02132,70-4,94%231
10.37.57133,00-4,73%262
10.37.57133,10-4,66%10
10.32.54133,40-4,44%27
10.32.20133,30-4,51%24
10.31.38133,20-4,58%9
10.29.06133,10-4,66%78
10.26.56133,50-4,37%23

(*) I dati sono limitati agli ultimi 100 contratti.

```