Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

143,8
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.11143,80INV.24.774
17.29.55144,90+0,76%42
17.29.51144,50+0,49%24
17.29.51144,60+0,56%26
17.28.02144,80+0,70%34
17.27.23144,90+0,76%37
17.26.28144,80+0,70%107
17.24.27144,70+0,63%30
17.22.29144,90+0,76%24
17.20.59145,00+0,83%20
17.19.13145,20+0,97%14
17.13.35145,40+1,11%19
17.13.30145,20+0,97%53
17.13.19145,30+1,04%12
17.13.08145,20+0,97%135
17.11.23145,10+0,90%12
17.11.06145,00+0,83%129
17.09.16145,00+0,83%10
17.09.16144,90+0,76%38
17.07.40145,10+0,90%10
17.06.27145,00+0,83%48
17.04.30145,10+0,90%33
17.00.17145,00+0,83%1
17.00.17144,90+0,76%21
16.58.11145,10+0,90%36
16.56.55145,00+0,83%20
16.54.56145,20+0,97%12
16.48.57145,40+1,11%30
16.45.00145,20+0,97%1
16.43.13145,00+0,83%10
OraValoreVar.%Volume
16.43.13145,10+0,90%19
16.41.59144,80+0,70%14
16.41.59144,70+0,63%50
16.41.59144,90+0,76%20
16.41.20144,60+0,56%14
16.39.12144,70+0,63%8
16.33.24144,80+0,70%9
16.18.47144,40+0,42%8
16.18.47144,50+0,49%8
16.18.38144,30+0,35%21
16.17.35144,10+0,21%26
16.11.39143,90+0,07%2
16.06.53143,80INV.15
16.05.01144,20+0,28%1
16.03.32144,00+0,14%6
16.02.39144,10+0,21%1
15.50.42143,70-0,07%32
15.49.40143,60-0,14%8
15.45.48143,80INV.39
15.44.25143,50-0,21%59
15.44.25143,70-0,07%25
15.43.42144,00+0,14%29
15.42.37144,30+0,35%15
15.42.09144,40+0,42%379
15.40.25144,10+0,21%309
15.38.56144,00+0,14%22
15.38.33143,80INV.85
15.36.14143,70-0,07%11
15.36.07143,60-0,14%415
15.35.56143,70-0,07%40
OraValoreVar.%Volume
15.35.54143,80INV.20
15.35.54143,90+0,07%309
15.34.32144,30+0,35%1
15.34.14144,40+0,42%18
15.34.14144,60+0,56%30
15.32.58145,10+0,90%13
15.32.01145,20+0,97%62
15.31.14145,00+0,83%24
15.30.27145,10+0,90%246
15.30.27145,20+0,97%23
15.30.01144,90+0,76%67
15.30.01145,00+0,83%67
15.30.01144,90+0,76%180
15.30.01145,00+0,83%61
15.30.01144,90+0,76%58
15.30.01145,00+0,83%138
15.30.01144,90+0,76%412
15.29.17144,70+0,63%24
15.28.35144,80+0,70%15
15.24.07144,70+0,63%36
15.24.07144,90+0,76%2
15.20.36145,00+0,83%52
15.10.02145,20+0,97%20
15.09.56145,10+0,90%46
15.02.50145,00+0,83%11
14.55.17145,10+0,90%10
14.54.32145,20+0,97%9
14.52.36145,10+0,90%23
14.43.15144,80+0,70%25
14.34.46145,10+0,90%1
OraValoreVar.%Volume
14.24.18145,00+0,83%3
14.22.58144,90+0,76%51
14.21.15145,10+0,90%29
14.13.52145,10+0,90%20
14.13.52145,30+1,04%88
13.58.45145,20+0,97%38
13.57.43145,10+0,90%97
13.55.50145,40+1,11%13
13.50.24145,40+1,11%31
13.50.24145,30+1,04%24

(*) I dati sono limitati agli ultimi 100 contratti.

```