Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

134,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.37134,70INV.500
17.28.59134,50-0,15%20
17.26.00134,70INV.3
17.24.47134,80+0,07%655
17.24.37134,90+0,15%5
17.24.06134,80+0,07%9
17.23.29135,00+0,22%647
17.23.21134,80+0,07%40
17.21.10134,90+0,15%1
17.19.20134,80+0,07%275
17.14.02134,90+0,15%38
17.13.26135,10+0,30%3
17.04.00134,90+0,15%10
17.03.02135,10+0,30%60
16.59.27135,00+0,22%5
16.58.16134,90+0,15%9
16.56.49135,10+0,30%2
16.55.49135,00+0,22%15
16.49.53134,90+0,15%45
16.49.53135,00+0,22%44
16.46.21135,10+0,30%35
16.46.21135,30+0,45%36
16.40.26135,00+0,22%15
16.40.26135,10+0,30%45
16.37.13135,20+0,37%81
16.25.47135,10+0,30%72
16.19.02135,20+0,37%1
16.17.33135,10+0,30%23
16.05.24135,00+0,22%32
16.01.44135,20+0,37%4
OraValoreVar.%Volume
16.01.12135,30+0,45%10
15.55.03135,50+0,59%16
15.49.16135,30+0,45%108
15.49.16135,20+0,37%46
15.49.16135,40+0,52%30
15.48.48135,10+0,30%254
15.48.24135,30+0,45%50
15.47.36135,40+0,52%73
15.43.32135,20+0,37%21
15.42.36135,40+0,52%22
15.40.43135,30+0,45%27
15.39.53135,50+0,59%5
15.35.03135,40+0,52%48
15.33.08135,50+0,59%58
15.32.51135,40+0,52%10
15.32.18135,50+0,59%10
15.30.16135,60+0,67%6
15.29.57135,70+0,74%100
15.29.01135,90+0,89%55
15.28.10135,70+0,74%260
15.21.26135,60+0,67%26
15.21.15135,50+0,59%56
15.20.19135,40+0,52%12
15.20.00135,20+0,37%222
15.15.09135,40+0,52%319
15.10.02135,70+0,74%77
15.10.02135,60+0,67%33
15.08.51135,90+0,89%14
15.04.33135,70+0,74%17
15.01.46135,80+0,82%67
OraValoreVar.%Volume
14.53.33135,70+0,74%93
14.53.33135,90+0,89%410
14.53.33135,80+0,82%135
14.53.33135,90+0,89%779
14.50.51135,80+0,82%26
14.50.37135,70+0,74%77
14.49.03135,80+0,82%135
14.48.45135,90+0,89%26
14.46.52135,70+0,74%17
14.46.52135,80+0,82%102
14.46.52135,70+0,74%106
14.46.52135,60+0,67%9
14.46.33135,50+0,59%4
14.46.33135,40+0,52%28
14.45.32135,60+0,67%4
14.44.40135,80+0,82%3
14.35.00135,60+0,67%1
14.30.45135,70+0,74%87
14.26.31135,80+0,82%4
14.24.21135,70+0,74%107
14.24.21135,90+0,89%158
14.24.15135,80+0,82%51
14.24.15135,90+0,89%92
14.24.15135,80+0,82%55
14.21.54135,90+0,89%60
14.17.40135,80+0,82%23
14.10.10135,60+0,67%50
14.10.10135,70+0,74%3
14.10.02135,80+0,82%8
14.10.00135,60+0,67%1
OraValoreVar.%Volume
14.10.00135,70+0,74%378
13.52.36135,60+0,67%10
13.51.11135,50+0,59%22
13.50.49135,30+0,45%60
13.50.47135,40+0,52%251
13.50.47135,30+0,45%17
13.49.57135,10+0,30%1
13.48.38135,20+0,37%60
13.43.19135,00+0,22%43
13.43.19135,10+0,30%185

(*) I dati sono limitati agli ultimi 100 contratti.

```