Milano 17:35
50.050 +1,15%
Nasdaq 19:03
29.640 +0,93%
Dow Jones 19:03
50.050 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

131
+1,16%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.23131,00+1,16%12.451
17.29.43130,80+1,00%13
17.29.31130,60+0,85%200
17.29.08131,00+1,16%16
17.29.08130,90+1,08%34
17.25.29130,50+0,77%28
17.24.40130,60+0,85%19
17.21.55130,70+0,93%71
17.20.16130,80+1,00%46
17.19.10130,60+0,85%26
17.18.36130,80+1,00%40
17.13.07131,00+1,16%20
17.12.40130,90+1,08%8
17.11.34130,90+1,08%288
17.11.34130,80+1,00%33
17.10.52131,00+1,16%26
17.07.39130,90+1,08%11
17.06.26131,20+1,31%81
17.02.36131,30+1,39%21
17.00.08131,20+1,31%1
17.00.01131,10+1,24%10
16.56.30131,20+1,31%3
16.46.03131,30+1,39%98
16.45.59131,20+1,31%239
16.45.30131,10+1,24%78
16.42.36130,90+1,08%86
16.36.23131,00+1,16%13
16.29.37131,00+1,16%136
16.29.37130,90+1,08%26
16.29.37130,80+1,00%13
OraValoreVar.%Volume
16.29.37130,90+1,08%15
16.26.49130,70+0,93%2
16.22.59130,90+1,08%30
16.22.49130,80+1,00%50
16.18.39130,70+0,93%18
16.18.16130,60+0,85%291
16.14.12130,70+0,93%63
16.10.55130,80+1,00%46
16.09.32130,90+1,08%274
16.09.15130,60+0,85%240
16.06.25130,40+0,69%21
16.06.22130,20+0,54%51
16.05.30130,10+0,46%1
16.03.43130,10+0,46%167
16.03.43130,00+0,39%44
16.02.47130,00+0,39%319
16.01.50129,80+0,23%9
15.55.12129,70+0,15%16
15.52.49129,60+0,08%28
15.51.16129,50INV.9
15.51.00129,70+0,15%10
15.51.00129,60+0,08%2
15.50.00129,70+0,15%358
15.50.00129,60+0,08%101
15.48.32129,50INV.34
15.47.15129,40-0,08%109
15.41.56129,30-0,15%46
15.36.32129,50INV.76
15.36.25129,40-0,08%261
15.35.55129,50INV.38
OraValoreVar.%Volume
15.31.51129,60+0,08%2
15.30.17129,80+0,23%16
15.28.05129,70+0,15%41
15.26.58129,60+0,08%40
15.26.58129,70+0,15%344
15.21.43129,80+0,23%40
15.18.27129,90+0,31%21
15.18.15130,00+0,39%241
15.14.56130,10+0,46%46
15.11.09130,20+0,54%56
15.09.58130,40+0,69%20
15.09.30130,50+0,77%2
15.07.11130,40+0,69%29
15.01.51130,30+0,62%251
15.01.51130,20+0,54%6
14.51.42130,10+0,46%3
14.31.02130,00+0,39%13
14.28.32129,90+0,31%20
14.11.23130,00+0,39%80
13.46.34130,20+0,54%10
13.30.51130,00+0,39%29
13.30.35129,90+0,31%21
13.18.04129,80+0,23%42
13.11.07129,90+0,31%63
13.06.06130,00+0,39%344
13.06.06130,10+0,46%42
13.06.03130,20+0,54%22
13.01.08130,50+0,77%41
12.58.45130,40+0,69%3
12.37.40130,50+0,77%35
OraValoreVar.%Volume
12.32.43130,40+0,69%15
12.23.56130,30+0,62%3
12.22.55130,40+0,69%10
12.18.37130,30+0,62%1
12.14.23130,40+0,69%30
11.42.41130,50+0,77%3
11.41.05130,40+0,69%4
11.41.00130,50+0,77%100
11.36.46130,40+0,69%20
11.28.19130,50+0,77%31

(*) I dati sono limitati agli ultimi 100 contratti.

```