Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

165,3

+2,99%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	165,30	+2,99%	19.194	3.172.768,20
17.29.34	165,20	+2,93%	23	3.799,60
17.29.02	165,10	+2,87%	16	2.641,60
17.27.52	165,00	+2,80%	9	1.485,00
17.26.32	164,90	+2,74%	39	6.431,10
17.26.08	164,80	+2,68%	5	824,00
17.25.30	164,70	+2,62%	10	1.647,00
17.22.10	164,60	+2,55%	42	6.913,20
17.20.43	164,50	+2,49%	19	3.125,50
17.19.50	164,80	+2,68%	11	1.812,80
17.19.09	164,90	+2,74%	13	2.143,70
17.16.42	164,70	+2,62%	10	1.647,00
17.16.32	164,90	+2,74%	16	2.638,40
17.16.32	164,80	+2,68%	3	494,40
17.14.21	165,00	+2,80%	9	1.485,00
17.14.10	165,30	+2,99%	9	1.487,70
17.14.10	165,20	+2,93%	6	991,20
17.14.10	165,10	+2,87%	27	4.457,70
17.03.52	165,10	+2,87%	10	1.651,00
17.03.12	165,30	+2,99%	16	2.644,80
17.03.12	165,20	+2,93%	17	2.808,40
17.03.11	165,50	+3,12%	7	1.158,50
17.03.11	165,40	+3,05%	13	2.150,20
17.00.14	165,20	+2,93%	28	4.625,60
16.59.30	165,00	+2,80%	18	2.970,00
16.58.34	164,90	+2,74%	27	4.452,30
16.56.15	164,80	+2,68%	30	4.944,00
16.56.14	164,90	+2,74%	11	1.813,90
16.55.03	164,80	+2,68%	19	3.131,20
16.54.56	164,80	+2,68%	164	27.027,20

Ora	Valore	Var.%	Volume	Controvalore
16.54.56	164,90	+2,74%	13	2.143,70
16.52.10	164,70	+2,62%	28	4.611,60
16.52.06	164,60	+2,55%	19	3.127,40
16.50.17	164,70	+2,62%	17	2.799,90
16.50.17	164,60	+2,55%	28	4.608,80
16.48.58	164,50	+2,49%	28	4.606,00
16.47.48	164,60	+2,55%	74	12.180,40
16.47.09	164,50	+2,49%	33	5.428,50
16.47.05	164,40	+2,43%	18	2.959,20
16.44.57	164,50	+2,49%	7	1.151,50
16.43.27	164,50	+2,49%	23	3.783,50
16.43.27	164,60	+2,55%	7	1.152,20
16.42.51	164,40	+2,43%	36	5.918,40
16.37.32	164,60	+2,55%	7	1.152,20
16.32.51	164,50	+2,49%	24	3.948,00
16.32.09	164,40	+2,43%	113	18.577,20
16.32.08	164,55	+2,52%	41	6.746,55
16.31.36	164,50	+2,49%	10	1.645,00
16.31.34	164,50	+2,49%	48	7.896,00
16.31.34	164,60	+2,55%	3	493,80
16.31.34	164,70	+2,62%	41	6.752,70
16.31.34	164,60	+2,55%	41	6.748,60
16.31.34	164,65	+2,59%	41	6.750,65
16.31.18	164,75	+2,65%	41	6.754,75
16.28.54	164,70	+2,62%	4	658,80
16.28.54	164,80	+2,68%	6	988,80
16.28.32	164,70	+2,62%	9	1.482,30
16.28.32	164,80	+2,68%	47	7.745,60
16.28.32	164,75	+2,65%	82	13.509,50
16.25.32	164,90	+2,74%	6	989,40

Ora	Valore	Var.%	Volume	Controvalore
16.22.25	164,85	+2,71%	41	6.758,85
16.22.25	164,80	+2,68%	3	494,40
16.19.13	164,75	+2,65%	41	6.754,75
16.18.16	164,70	+2,62%	2	329,40
16.17.08	164,60	+2,55%	33	5.431,80
16.14.56	164,75	+2,65%	41	6.754,75
16.14.35	164,70	+2,62%	23	3.788,10
16.14.34	164,80	+2,68%	9	1.483,20
16.14.16	164,60	+2,55%	10	1.646,00
16.14.16	164,70	+2,62%	67	11.034,90
16.14.11	164,50	+2,49%	20	3.290,00
16.14.11	164,60	+2,55%	27	4.444,20
16.14.00	164,40	+2,43%	8	1.315,20
16.13.20	164,30	+2,37%	12	1.971,60
16.10.33	164,50	+2,49%	18	2.961,00
16.10.33	164,30	+2,37%	5	821,50
16.10.11	164,10	+2,24%	5	820,50
16.10.11	164,00	+2,18%	16	2.624,00
16.07.34	163,85	+2,09%	41	6.717,85
16.07.34	163,70	+1,99%	25	4.092,50
16.07.34	163,80	+2,06%	274	44.881,20
16.07.34	163,90	+2,12%	41	6.719,90
16.06.00	164,00	+2,18%	7	1.148,00
16.04.26	164,00	+2,18%	21	3.444,00
16.04.26	164,05	+2,21%	41	6.726,05
16.04.13	164,10	+2,24%	52	8.533,20
16.04.04	164,10	+2,24%	14	2.297,40
16.04.04	164,15	+2,27%	41	6.730,15
16.02.59	164,20	+2,31%	14	2.298,80
16.02.00	164,25	+2,34%	41	6.734,25

Ora	Valore	Var.%	Volume	Controvalore
16.00.29	164,20	+2,31%	26	4.269,20
16.00.11	164,30	+2,37%	32	5.257,60
16.00.10	164,35	+2,40%	41	6.738,35
15.59.25	164,30	+2,37%	93	15.279,90
15.59.25	164,40	+2,43%	61	10.028,40
15.59.18	164,45	+2,46%	41	6.742,45
15.57.15	164,50	+2,49%	4	658,00
15.57.09	164,40	+2,43%	13	2.137,20
15.57.09	164,45	+2,46%	82	13.484,90
15.55.39	164,45	+2,46%	41	6.742,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide