Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

140,6

-2,23%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.20.23	140,60	-2,23%	37	5.202,20
12.20.14	140,50	-2,29%	15	2.107,50
12.20.13	140,40	-2,36%	32	4.492,80
12.20.13	140,30	-2,43%	351	49.245,30
12.20.01	140,20	-2,50%	21	2.944,20
12.13.47	140,00	-2,64%	14	1.960,00
12.10.11	140,20	-2,50%	8	1.121,60
12.10.10	140,00	-2,64%	100	14.000,00
12.08.57	140,10	-2,57%	10	1.401,00
12.08.50	140,00	-2,64%	24	3.360,00
12.08.47	139,90	-2,71%	1	139,90
12.01.28	139,70	-2,85%	21	2.933,70
11.54.28	140,00	-2,64%	17	2.380,00
11.50.52	140,10	-2,57%	71	9.947,10
11.50.47	140,00	-2,64%	253	35.420,00
11.50.47	139,90	-2,71%	79	11.052,10
11.50.47	139,80	-2,78%	60	8.388,00
11.34.09	139,50	-2,99%	3	418,50
11.24.12	139,70	-2,85%	65	9.080,50
11.24.12	139,60	-2,92%	36	5.025,60
11.19.41	139,40	-3,06%	12	1.672,80
11.19.31	139,50	-2,99%	9	1.255,50
11.17.30	139,30	-3,13%	25	3.482,50
11.17.20	139,20	-3,20%	51	7.099,20
11.17.19	139,60	-2,92%	9	1.256,40
11.17.19	139,50	-2,99%	291	40.594,50
11.17.19	139,60	-2,92%	4	558,40
11.17.18	139,80	-2,78%	323	45.155,40
11.16.45	139,90	-2,71%	43	6.015,70
10.47.55	140,40	-2,36%	4	561,60

Ora	Valore	Var.%	Volume	Controvalore
10.41.13	140,30	-2,43%	15	2.104,50
10.39.33	140,40	-2,36%	4	561,60
10.38.13	140,30	-2,43%	20	2.806,00
10.38.07	140,50	-2,29%	1	140,50
10.30.58	140,40	-2,36%	5	702,00
10.23.57	140,50	-2,29%	43	6.041,50
10.15.57	140,50	-2,29%	10	1.405,00
10.15.57	140,40	-2,36%	10	1.404,00
10.09.07	140,50	-2,29%	10	1.405,00
10.09.07	140,60	-2,23%	359	50.475,40
10.08.36	140,40	-2,36%	21	2.948,40
10.04.27	140,20	-2,50%	9	1.261,80
10.00.45	140,30	-2,43%	35	4.910,50
10.00.41	140,10	-2,57%	16	2.241,60
10.00.11	140,20	-2,50%	2	280,40
9.58.55	140,00	-2,64%	13	1.820,00
9.58.55	139,90	-2,71%	16	2.238,40
9.56.11	140,10	-2,57%	389	54.498,90
9.56.11	140,20	-2,50%	18	2.523,60
9.55.00	140,30	-2,43%	30	4.209,00
9.51.46	140,10	-2,57%	2	280,20
9.51.02	140,40	-2,36%	261	36.644,40
9.49.52	140,50	-2,29%	5	702,50
9.47.56	140,40	-2,36%	61	8.564,40
9.47.56	140,50	-2,29%	54	7.587,00
9.47.56	140,60	-2,23%	64	8.998,40
9.47.21	140,70	-2,16%	351	49.385,70
9.45.19	140,90	-2,02%	1	140,90
9.42.25	141,10	-1,88%	13	1.834,30
9.40.00	141,40	-1,67%	1	141,40

Ora	Valore	Var.%	Volume	Controvalore
9.35.05	141,20	-1,81%	29	4.094,80
9.34.04	141,30	-1,74%	348	49.172,40
9.34.04	141,00	-1,95%	320	45.120,00
9.31.17	141,60	-1,53%	21	2.973,60
9.31.14	142,00	-1,25%	8	1.136,00
9.31.14	141,90	-1,32%	318	45.124,20
9.30.22	142,10	-1,18%	42	5.968,20
9.30.22	142,20	-1,11%	318	45.219,60
9.28.47	142,60	-0,83%	9	1.283,40
9.28.09	142,50	-0,90%	191	27.217,50
9.22.05	142,80	-0,70%	278	39.698,40
9.16.45	143,00	-0,56%	45	6.435,00
9.16.32	143,10	-0,49%	13	1.860,30
9.14.10	143,30	-0,35%	40	5.732,00
9.14.10	143,40	-0,28%	350	50.190,00
9.12.04	143,70	-0,07%	391	56.186,70
9.10.17	144,00	+0,14%	17	2.448,00
9.10.17	144,10	+0,21%	37	5.331,70
9.06.05	144,40	+0,42%	94	13.573,60
9.02.03	144,10	+0,21%	40	5.764,00
9.02.03	144,20	+0,28%	38	5.479,60
9.02.03	144,30	+0,35%	319	46.031,70
9.02.03	144,00	+0,14%	978	140.832,00
9.00.06	144,80	+0,70%	80	11.584,00
9.00.03	144,70	+0,63%	2	289,40
9.00.03	144,50	+0,49%	10	1.445,00
9.00.03	144,60	+0,56%	2	289,20
9.00.03	144,70	+0,63%	16	2.315,20
9.00.03	144,40	+0,42%	2	288,80
9.00.02	144,80	+0,70%	232	33.593,60

Ora	Valore	Var.%	Volume	Controvalore
9.00.02	144,50	+0,49%	1.771	255.909,50
17.55.00	143,80	INV.	1	143,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide