Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

114,7
+1,96%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.01114,70+1,96%15.673
17.29.32114,40+1,69%21
17.24.25114,30+1,60%60
17.24.23114,40+1,69%58
17.22.03114,50+1,78%18
17.21.50114,60+1,87%18
17.19.20114,30+1,60%43
17.16.02114,10+1,42%18
17.14.36114,00+1,33%37
17.13.04113,90+1,24%19
17.12.04113,80+1,16%4
17.10.39113,80+1,16%25
17.10.39113,70+1,07%19
17.08.30114,00+1,33%10
17.02.58114,30+1,60%21
16.58.03114,40+1,69%9
16.57.33114,60+1,87%49
16.56.22114,70+1,96%99
16.52.34114,80+2,04%17
16.51.06114,90+2,13%2
16.42.02114,80+2,04%24
16.37.17115,00+2,22%11
16.37.17115,10+2,31%255
16.35.02114,90+2,13%16
16.35.02115,00+2,22%27
16.32.55114,85+2,09%40
16.32.48114,90+2,13%16
16.31.03114,70+1,96%18
16.31.03114,85+2,09%45
16.30.43114,90+2,13%1
OraValoreVar.%Volume
16.30.39114,85+2,09%46
16.30.01114,90+2,13%31
16.29.51114,70+1,96%20
16.29.51114,80+2,04%6
16.27.40114,55+1,82%43
16.25.58114,60+1,87%4
16.24.17114,70+1,96%30
16.23.51114,80+2,04%132
16.23.49114,70+1,96%2
16.23.41114,50+1,78%19
16.21.02114,20+1,51%13
16.19.02114,40+1,69%74
16.17.39114,50+1,78%31
16.17.07114,60+1,87%54
16.15.48114,70+1,96%11
16.15.17114,80+2,04%88
16.15.02114,60+1,87%1
16.11.28114,50+1,78%227
16.11.27114,40+1,69%16
16.11.27114,00+1,33%10
16.11.27114,10+1,42%10
16.06.50114,20+1,51%5
16.06.13114,30+1,60%185
16.06.13114,20+1,51%11
16.04.16114,10+1,42%100
16.03.40114,20+1,51%10
16.01.03114,00+1,33%6
16.00.02114,10+1,42%3
15.59.42113,90+1,24%2
15.57.40114,00+1,33%16
OraValoreVar.%Volume
15.55.04114,20+1,51%5
15.51.02114,00+1,33%17
15.49.33114,10+1,42%25
15.48.34114,20+1,51%66
15.37.50114,00+1,33%16
15.34.21114,10+1,42%3
15.33.47114,20+1,51%17
15.33.05114,10+1,42%8
15.22.03114,00+1,33%15
15.21.56114,10+1,42%16
15.21.55114,00+1,33%10
15.11.15113,90+1,24%30
15.10.41114,00+1,33%71
15.10.26113,90+1,24%80
15.09.36113,70+1,07%11
15.09.01113,80+1,16%19
15.08.29113,90+1,24%94
15.06.37114,10+1,42%51
15.06.37114,00+1,33%77
15.04.21113,90+1,24%10
15.03.00113,80+1,16%40
15.02.36113,70+1,07%16
15.00.32113,60+0,98%17
15.00.08113,50+0,89%1
14.59.35113,10+0,53%10
14.58.54113,20+0,62%11
14.58.00113,00+0,44%272
14.58.00113,10+0,53%220
14.58.00113,10+0,53%3
14.57.57113,20+0,62%13
OraValoreVar.%Volume
14.56.44113,30+0,71%33
14.55.01113,40+0,80%2
14.53.55113,30+0,71%20
14.53.03113,40+0,80%15
14.52.03113,30+0,71%31
14.50.40113,20+0,62%24
14.50.36113,30+0,71%18
14.50.24113,40+0,80%2
14.48.40113,30+0,71%100
14.46.56113,20+0,62%29

(*) I dati sono limitati agli ultimi 100 contratti.

```