Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

135,5
+0,59%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.18.53135,50+0,59%150
9.16.48135,30+0,45%2
9.15.26135,00+0,22%220
9.15.26135,20+0,37%14
9.12.45135,30+0,45%220
9.11.46135,10+0,30%56
9.10.02134,80+0,07%12
9.07.56135,00+0,22%11
9.07.09135,20+0,37%11
9.07.09135,30+0,45%72
9.07.09135,10+0,30%35
9.07.07136,00+0,97%176
9.07.07135,90+0,89%919
9.07.07135,80+0,82%55
9.07.07135,70+0,74%259
9.07.07135,60+0,67%233
9.07.07135,50+0,59%154
9.07.07135,40+0,52%55
9.07.07135,30+0,45%40
9.07.07135,20+0,37%62
9.07.07134,70INV.70
9.07.07135,20+0,37%313
9.07.07135,10+0,30%56
9.07.07135,00+0,22%255
9.07.07134,90+0,15%174
9.07.07134,80+0,07%57
9.07.07134,70INV.182
9.07.07134,60-0,07%67
9.07.07134,50-0,15%43
9.06.31134,40-0,22%32
OraValoreVar.%Volume
9.05.31134,60-0,07%1
9.04.30134,30-0,30%43
9.04.30134,40-0,22%303
9.04.17134,50-0,15%72
9.04.17134,70INV.196
9.04.17134,80+0,07%7
9.02.53135,00+0,22%43
9.02.08135,30+0,45%4
9.00.03135,60+0,67%40
9.00.03135,30+0,45%769
17.55.00134,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```