Sopra Steria

ISIN: FR0000050809 - Mercato: Euronext - Paris

139,6

-2,92%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	139,60	-2,92%	22.861	3.191.395,60
17.29.50	139,90	-2,71%	24	3.357,60
17.29.50	139,80	-2,78%	46	6.430,80
17.29.39	140,20	-2,50%	31	4.346,20
17.29.12	140,10	-2,57%	21	2.942,10
17.27.12	139,90	-2,71%	82	11.471,80
17.23.09	140,00	-2,64%	131	18.340,00
17.22.58	139,90	-2,71%	16	2.238,40
17.22.28	139,70	-2,85%	206	28.778,20
17.20.57	139,50	-2,99%	44	6.138,00
17.20.57	139,40	-3,06%	9	1.254,60
17.19.46	139,30	-3,13%	52	7.243,60
17.19.04	139,20	-3,20%	12	1.670,40
17.19.03	139,30	-3,13%	30	4.179,00
17.19.03	139,50	-2,99%	150	20.925,00
17.18.32	139,70	-2,85%	70	9.779,00
17.17.27	139,80	-2,78%	49	6.850,20
17.15.41	139,70	-2,85%	8	1.117,60
17.15.33	139,60	-2,92%	23	3.210,80
17.14.48	139,50	-2,99%	100	13.950,00
17.13.39	139,30	-3,13%	81	11.283,30
17.13.39	139,50	-2,99%	20	2.790,00
17.12.25	139,30	-3,13%	5	696,50
17.10.47	139,20	-3,20%	8	1.113,60
17.09.32	139,40	-3,06%	18	2.509,20
17.04.42	139,30	-3,13%	5	696,50
17.02.57	139,80	-2,78%	7	978,60
17.02.49	139,70	-2,85%	30	4.191,00
17.00.47	139,40	-3,06%	7	975,80
17.00.38	139,60	-2,92%	34	4.746,40

Ora	Valore	Var.%	Volume	Controvalore
16.50.08	139,90	-2,71%	32	4.476,80
16.49.29	140,20	-2,50%	1	140,20
16.48.31	140,30	-2,43%	3	420,90
16.46.53	140,60	-2,23%	2	281,20
16.44.51	140,40	-2,36%	6	842,40
16.44.10	140,60	-2,23%	10	1.406,00
16.38.51	140,50	-2,29%	8	1.124,00
16.37.58	140,60	-2,23%	10	1.406,00
16.37.39	140,50	-2,29%	28	3.934,00
16.34.37	140,20	-2,50%	2	280,40
16.30.40	140,80	-2,09%	2	281,60
16.27.34	140,40	-2,36%	62	8.704,80
16.21.03	140,70	-2,16%	47	6.612,90
16.21.03	140,90	-2,02%	324	45.651,60
16.20.15	140,50	-2,29%	35	4.917,50
16.20.07	140,70	-2,16%	49	6.894,30
16.19.48	140,50	-2,29%	25	3.512,50
16.18.22	140,80	-2,09%	40	5.632,00
16.18.14	140,70	-2,16%	23	3.236,10
16.18.14	140,50	-2,29%	17	2.388,50
16.15.04	140,30	-2,43%	35	4.910,50
16.08.02	140,00	-2,64%	12	1.680,00
16.02.42	139,40	-3,06%	44	6.133,60
16.02.42	139,50	-2,99%	30	4.185,00
15.59.34	139,50	-2,99%	8	1.116,00
15.59.30	139,30	-3,13%	1	139,30
15.56.04	139,40	-3,06%	1	139,40
15.51.12	139,00	-3,34%	27	3.753,00
15.50.04	138,70	-3,55%	24	3.328,80
15.48.29	138,50	-3,69%	62	8.587,00

Ora	Valore	Var.%	Volume	Controvalore
15.47.13	138,20	-3,89%	18	2.487,60
15.47.13	138,30	-3,82%	7	968,10
15.45.48	138,70	-3,55%	8	1.109,60
15.44.13	138,40	-3,76%	20	2.768,00
15.43.50	138,80	-3,48%	14	1.943,20
15.42.17	139,10	-3,27%	22	3.060,20
15.38.56	138,90	-3,41%	1	138,90
15.37.46	139,20	-3,20%	2	278,40
15.35.32	139,00	-3,34%	31	4.309,00
15.35.26	139,40	-3,06%	32	4.460,80
15.35.26	139,20	-3,20%	16	2.227,20
15.34.31	139,00	-3,34%	31	4.309,00
15.33.03	138,60	-3,62%	16	2.217,60
15.32.53	138,50	-3,69%	12	1.662,00
15.32.29	138,20	-3,89%	19	2.625,80
15.30.35	138,50	-3,69%	2	277,00
15.30.35	138,70	-3,55%	12	1.664,40
15.26.31	138,80	-3,48%	20	2.776,00
15.23.49	139,00	-3,34%	11	1.529,00
15.23.49	138,90	-3,41%	64	8.889,60
15.19.34	139,20	-3,20%	2	278,40
15.15.45	139,40	-3,06%	1	139,40
15.13.34	139,20	-3,20%	100	13.920,00
15.13.34	139,10	-3,27%	150	20.865,00
15.11.30	139,30	-3,13%	32	4.457,60
15.09.12	139,30	-3,13%	108	15.044,40
15.09.12	139,40	-3,06%	33	4.600,20
15.04.10	139,40	-3,06%	32	4.460,80
15.00.40	139,70	-2,85%	5	698,50
14.55.18	140,00	-2,64%	1	140,00

Ora	Valore	Var.%	Volume	Controvalore
14.40.54	140,20	-2,50%	22	3.084,40
14.37.31	140,00	-2,64%	26	3.640,00
14.35.01	139,80	-2,78%	21	2.935,80
14.34.16	139,60	-2,92%	17	2.373,20
14.32.57	139,80	-2,78%	1	139,80
14.32.19	139,70	-2,85%	9	1.257,30
14.25.18	139,90	-2,71%	22	3.077,80
14.25.18	139,80	-2,78%	9	1.258,20
14.25.15	139,50	-2,99%	9	1.255,50
14.25.15	139,40	-3,06%	6	836,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide