Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern Co 4.2 % Notes 2020-15.10.60 Global

Mercato: NYSE

15,82
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,82-1,00%135
21.57.4315,83-0,94%100
21.57.4315,82-1,00%1.100
21.57.4315,83-0,94%100
21.57.4315,835-0,91%100
21.54.0915,82-1,00%100
21.54.0915,84-0,88%200
21.49.3815,81-1,06%227
21.48.3415,8301-0,94%139
21.47.0315,8015-1,12%100
21.47.0315,80-1,13%100
21.47.0315,81-1,06%200
21.47.0315,8252-0,97%1.900
21.41.2515,83-0,94%100
21.35.1315,8372-0,89%650
21.19.2415,80-1,13%300
21.19.2415,81-1,06%200
21.19.2415,80-1,13%300
21.19.2415,81-1,06%200
21.19.2415,80-1,13%400
21.19.2415,81-1,06%100
21.10.1115,83-0,94%1.695
20.47.4715,84-0,88%2.586
20.45.0615,86-0,75%228
20.45.0415,8599-0,75%100
20.45.0115,86-0,75%968
20.45.0115,87-0,69%100
20.45.0115,86-0,75%551
20.45.0115,87-0,69%200
20.39.2515,91-0,44%1.600
OraValoreVar.%Volume
20.38.1015,90-0,50%100
20.38.1015,8601-0,75%378
20.33.4315,92-0,38%1.083
20.29.0215,93-0,31%300
20.21.0915,94-0,25%132
20.07.0515,949-0,19%152
20.01.0015,92-0,38%500
19.51.5615,9981+0,11%1.000
19.37.1215,965-0,09%373
19.34.0515,92-0,38%200
19.23.2515,95-0,19%699
19.23.2416,011+0,19%293
19.21.4515,9773-0,02%357
19.16.3215,96-0,13%186
19.15.0216,025+0,28%625
19.13.5515,96-0,13%109
19.09.1115,9601-0,12%1.100
19.09.1015,96-0,13%1.100
19.09.1015,98INV.200
18.54.3316,00+0,13%111
18.29.1515,971-0,06%260
18.18.5315,9953+0,10%208
18.02.4615,962-0,11%490
18.00.0515,9687-0,07%500
17.51.4616,0399+0,37%650
17.51.2016,00+0,13%489
17.51.1916,0002+0,13%822
17.51.1916,00+0,13%822
17.40.3316,025+0,28%279
17.21.5715,9601-0,12%107
OraValoreVar.%Volume
17.21.4215,9964+0,10%400
17.03.4916,005+0,16%100
17.03.4916,05+0,44%900
16.59.5216,00+0,13%123
16.57.3215,96-0,13%200
16.40.2916,00+0,13%1.400
16.39.5416,04+0,38%100
16.39.5416,05+0,44%3.570
16.38.5416,00+0,13%861
16.32.1416,06+0,50%550
16.32.1416,04+0,38%100
16.32.1416,05+0,44%500
16.32.1416,04+0,38%100
16.32.1416,01+0,19%436
16.17.1415,98INV.477
16.17.1415,9701-0,06%477
16.05.4215,95-0,19%241
16.05.4215,9501-0,19%226
16.05.4215,96-0,13%100
16.05.4215,952-0,18%200
16.05.4215,96-0,13%100
16.00.3116,06+0,50%103
15.58.4016,15+1,06%161
15.49.4116,045+0,41%149
15.31.1615,93-0,31%2.455
1.00.0015,98INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```