Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Southern Co 4.2 % Notes 2020-15.10.60 Global

Mercato: NYSE

16,98
-1,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.56.4916,98INV.100
21.56.4616,99+0,06%100
21.55.0917,00+0,12%500
21.55.0717,002+0,13%800
21.55.0717,00+0,12%185
21.54.5517,01+0,18%200
21.49.5517,012+0,19%1.000
21.49.5517,01+0,18%100
21.49.5517,02+0,24%100
21.49.5517,01+0,18%200
21.49.5517,012+0,19%600
21.48.5717,01+0,18%972
21.44.1117,02+0,24%100
21.40.3717,04+0,35%134
21.34.3817,025+0,27%1.500
21.30.2117,0191+0,23%168
21.12.5917,01+0,18%900
21.10.3517,03+0,29%100
21.10.3517,05+0,41%1.700
20.43.1917,03+0,29%100
20.35.2917,0304+0,30%262
20.14.3017,07+0,53%1.161
19.43.2017,05+0,41%2.000
19.20.2817,0509+0,42%1.800
19.20.2817,0312+0,30%300
19.20.2817,03+0,29%300
18.51.3517,06+0,47%500
18.51.3517,07+0,53%100
18.51.3517,06+0,47%700
18.51.3517,07+0,53%100
OraValoreVar.%Volume
18.51.3517,06+0,47%100
18.51.3517,07+0,53%100
18.51.3517,06+0,47%490
18.51.3517,07+0,53%1.900
18.51.3517,06+0,47%100
18.51.3517,07+0,53%1.998
18.38.3717,03+0,29%100
17.47.3317,07+0,53%660
17.46.2417,03+0,29%888
17.23.5617,07+0,53%100
17.23.5517,065+0,50%100
17.18.1417,0578+0,46%310
17.18.1417,0578+0,46%100
17.18.1417,0578+0,46%260
17.18.1417,0578+0,46%100
17.18.1417,0577+0,46%900
17.18.1317,03+0,29%770
17.13.0417,065+0,50%100
16.23.3217,03+0,29%400
16.23.3217,05+0,41%461
16.18.2717,065+0,50%316
16.14.1517,06+0,47%200
15.46.1317,08+0,59%551
15.38.1117,07+0,53%300
15.36.0817,1149+0,79%200
15.36.0817,10+0,71%600
15.36.0817,115+0,80%200
15.36.0817,10+0,71%200
15.36.0817,115+0,80%250
15.36.0817,10+0,71%396
OraValoreVar.%Volume
15.30.0117,13+0,88%736
1.00.0017,19+1,24%160

(*) I dati sono limitati agli ultimi 100 contratti.

```