Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Southern Copper

Mercato: NYSE

194,49
+2,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.28.27194,49+2,98%500
18.28.22194,2301+2,84%8.888
18.27.32194,50+2,99%100
18.27.30194,50+2,99%100
18.27.30194,55+3,01%100
18.27.10194,60+3,04%100
18.26.53194,53+3,00%507
18.26.22194,66+3,07%100
18.26.18194,6248+3,05%100
18.26.07194,66+3,07%200
18.25.54194,7075+3,10%100
18.25.52194,74+3,11%200
18.25.45194,60+3,04%471
18.25.41194,45+2,96%100
18.25.37194,50+2,99%1.415
18.25.17194,65+3,06%200
18.25.02194,615+3,05%100
18.24.59194,65+3,06%100
18.24.52194,655+3,07%100
18.24.50194,65+3,06%100
18.24.50194,62+3,05%100
18.24.49194,78+3,13%110
18.24.48194,85+3,17%800
18.24.44194,925+3,21%300
18.24.29194,92+3,21%100
18.24.22194,89+3,19%100
18.24.21194,92+3,21%550
18.24.17194,785+3,14%100
18.24.10194,58+3,03%300
18.24.04194,50+2,99%400
OraValoreVar.%Volume
18.23.50194,42+2,94%100
18.23.43194,425+2,95%200
18.23.43194,58+3,03%181
18.23.32194,4225+2,94%200
18.23.32194,42+2,94%100
18.23.18194,31+2,88%100
18.23.18194,19+2,82%500
18.23.12194,075+2,76%100
18.22.43194,08+2,76%200
18.22.29194,19+2,82%100
18.22.26194,00+2,72%200
18.22.12194,08+2,76%300
18.21.56194,075+2,76%100
18.21.55193,965+2,70%100
18.21.55194,03+2,74%100
18.21.55194,01+2,73%1.300
18.21.53194,19+2,82%200
18.21.38194,0101+2,73%308
18.21.32194,19+2,82%300
18.21.12194,12+2,78%100
18.21.01193,995+2,72%300
18.20.49193,90+2,67%100
18.20.49193,92+2,68%2.910
18.20.49193,91+2,67%300
18.20.07193,82+2,63%100
18.19.50193,90+2,67%300
18.19.49193,77+2,60%100
18.19.48193,86+2,65%100
18.19.37193,82+2,63%200
18.19.09193,82+2,63%100
OraValoreVar.%Volume
18.19.09193,86+2,65%100
18.19.09193,85+2,64%799
18.19.09193,87+2,65%100
18.18.49193,8499+2,64%300
18.18.19193,70+2,56%200
18.18.19193,78+2,60%100
18.18.11193,86+2,65%200
18.17.46193,83+2,63%100
18.17.44193,84+2,64%397
18.17.38193,74+2,58%100
18.17.35193,735+2,58%430
18.16.47193,62+2,52%100
18.16.21193,6075+2,51%100
18.16.20193,63+2,52%100
18.16.12193,625+2,52%100
18.16.11193,63+2,52%200
18.15.40193,765+2,60%300
18.15.38193,72+2,57%100
18.15.38193,765+2,60%200
18.15.38193,72+2,57%101
18.15.37193,80+2,61%100
18.15.36193,87+2,65%100
18.15.24193,7525+2,59%100
18.15.24193,755+2,59%300
18.15.12193,50+2,46%100
18.15.09193,64+2,53%300
18.15.08193,50+2,46%1.000
18.15.08193,42+2,41%100
18.15.08193,41+2,41%200
18.14.57193,28+2,34%260
OraValoreVar.%Volume
18.14.50193,275+2,34%200
18.14.36193,095+2,24%800
18.14.36193,20+2,30%100
18.14.36193,21+2,30%100
18.14.36193,15+2,27%200
18.14.36193,0817+2,23%100
18.13.25193,045+2,22%100
18.13.12193,0425+2,21%100
18.13.01192,98+2,18%400
18.13.01193,02+2,20%700

(*) I dati sono limitati agli ultimi 100 contratti.

```