Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Southern Copper

Mercato: NYSE

169,66
-3,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.08169,66-3,61%800
17.36.01169,85-3,51%100
17.35.46169,66-3,61%100
17.35.32169,84-3,51%100
17.34.35170,01-3,41%100
17.34.17170,02-3,41%129
17.34.03169,90-3,48%100
17.32.29170,02-3,41%200
17.32.29170,01-3,41%400
17.32.18169,84-3,51%100
17.32.13169,85-3,51%100
17.32.12169,76-3,56%100
17.32.11169,835-3,51%300
17.32.07169,66-3,61%100
17.32.00169,68-3,60%100
17.31.43169,84-3,51%100
17.31.42169,835-3,51%100
17.31.42169,66-3,61%7.954
17.31.42169,74-3,57%100
17.31.17169,72-3,58%100
17.29.58169,7641-3,55%146
17.29.58169,77-3,55%100
17.29.25169,64-3,62%200
17.29.25169,63-3,63%283
17.29.25169,67-3,61%200
17.29.25169,63-3,63%100
17.28.14169,48-3,72%200
17.28.06169,55-3,68%100
17.27.05169,47-3,72%100
17.26.58169,475-3,72%100
OraValoreVar.%Volume
17.26.58169,49-3,71%100
17.26.55169,43-3,74%200
17.26.09169,59-3,65%300
17.26.09169,61-3,64%100
17.26.09169,66-3,61%200
17.26.07169,63-3,63%200
17.26.05169,69-3,60%100
17.26.05169,70-3,59%100
17.25.56169,79-3,54%400
17.25.53169,78-3,55%100
17.25.53169,84-3,51%100
17.25.51169,85-3,51%200
17.25.48170,27-3,27%100
17.25.05170,06-3,39%100
17.24.59170,01-3,41%100
17.24.57170,045-3,39%100
17.24.07169,70-3,59%100
17.24.07169,75-3,56%100
17.23.44169,56-3,67%100
17.22.34169,72-3,58%100
17.22.29169,53-3,69%100
17.22.28169,4094-3,76%100
17.22.15169,51-3,70%200
17.22.15169,485-3,71%400
17.22.15169,46-3,73%200
17.22.15169,52-3,69%300
17.21.45169,34-3,80%100
17.21.45169,37-3,78%100
17.21.34169,535-3,68%100
17.21.01169,735-3,57%100
OraValoreVar.%Volume
17.20.58169,74-3,57%100
17.20.40169,81-3,53%100
17.20.40169,87-3,49%100
17.20.36169,93-3,46%300
17.20.36169,92-3,47%100
17.20.03170,18-3,32%100
17.19.11170,03-3,40%500
17.19.00170,02-3,41%200
17.18.50169,88-3,49%460
17.18.31169,955-3,45%100
17.17.59169,99-3,43%100
17.17.59169,975-3,43%100
17.17.58169,99-3,43%100
17.17.55170,009-3,41%100
17.17.45170,105-3,36%100
17.17.23170,16-3,33%100
17.17.10170,17-3,32%100
17.17.02170,22-3,30%200
17.17.02170,23-3,29%100
17.17.01170,175-3,32%100
17.16.35170,44-3,17%200
17.16.35170,45-3,16%200
17.16.35170,435-3,17%100
17.16.17170,615-3,07%100
17.15.31170,775-2,98%700
17.15.15170,77-2,98%100
17.15.06170,70-3,02%300
17.15.06170,68-3,03%100
17.15.04170,915-2,90%173
17.15.03170,79-2,97%109
OraValoreVar.%Volume
17.15.03170,81-2,96%100
17.15.03170,79-2,97%100
17.15.03170,81-2,96%100
17.15.03170,42-3,18%100
17.15.03170,36-3,22%100
17.15.03170,34-3,23%100
17.15.03170,52-3,12%100
17.15.02170,41-3,19%100
17.15.02170,54-3,11%100
17.15.02170,61-3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```