Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern Copper

Mercato: NYSE

203,92
+1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59203,92INV.106
21.59.59203,85-0,03%100
21.59.59203,87-0,02%217
21.59.57203,97+0,02%157
21.59.57203,96+0,02%190
21.59.55203,95+0,01%174
21.59.55203,99+0,03%100
21.59.52203,96+0,02%162
21.59.52203,955+0,02%100
21.59.51203,935+0,01%100
21.59.50203,94+0,01%100
21.59.49203,87-0,02%300
21.59.49203,88-0,02%100
21.59.46203,93INV.100
21.59.45203,92INV.100
21.59.45203,93INV.100
21.59.44203,88-0,02%500
21.59.44203,89-0,01%200
21.59.44203,88-0,02%100
21.59.44203,87-0,02%100
21.59.44203,88-0,02%311
21.59.44203,875-0,02%100
21.59.43203,85-0,03%100
21.59.41203,83-0,04%200
21.59.33203,84-0,04%100
21.59.33203,845-0,04%100
21.59.27203,835-0,04%100
21.59.27203,83-0,04%100
21.59.27203,85-0,03%100
21.59.25203,90-0,01%400
OraValoreVar.%Volume
21.59.23203,89-0,01%100
21.59.23203,80-0,06%100
21.59.22203,83-0,04%391
21.59.22203,86-0,03%100
21.59.20203,83-0,04%100
21.59.19203,89-0,01%400
21.59.19203,90-0,01%300
21.59.19203,92INV.794
21.59.19203,88-0,02%100
21.59.17203,875-0,02%100
21.59.17203,84-0,04%100
21.59.15203,91INV.200
21.59.15203,87-0,02%100
21.59.14203,92INV.100
21.59.13203,9075-0,01%100
21.59.12203,905-0,01%300
21.59.12203,90-0,01%200
21.59.12203,855-0,03%102
21.59.11203,86-0,03%100
21.59.09203,83-0,04%100
21.59.08203,82-0,05%230
21.59.08203,825-0,05%100
21.59.08203,82-0,05%200
21.59.07203,86-0,03%100
21.59.07203,87-0,02%218
21.59.07203,895-0,01%200
21.59.05203,88-0,02%100
21.59.03203,83-0,04%200
21.59.02203,86-0,03%100
21.59.01203,885-0,02%100
OraValoreVar.%Volume
21.58.59203,8625-0,03%100
21.58.59203,81-0,05%100
21.58.59203,84-0,04%100
21.58.59203,80-0,06%100
21.58.59203,79-0,06%165
21.58.58203,825-0,05%100
21.58.58203,82-0,05%642
21.58.58203,84-0,04%100
21.58.56203,83-0,04%200
21.58.55203,82-0,05%100
21.58.55203,865-0,03%100
21.58.55203,86-0,03%100
21.58.55203,88-0,02%100
21.58.55203,86-0,03%243
21.58.55203,87-0,02%100
21.58.55203,88-0,02%300
21.58.55203,895-0,01%200
21.58.55203,89-0,01%100
21.58.55203,90-0,01%100
21.58.55203,89-0,01%100
21.58.55203,86-0,03%100
21.58.55203,85-0,03%200
21.58.55203,86-0,03%200
21.58.55203,87-0,02%100
21.58.55203,88-0,02%100
21.58.55203,90-0,01%600
21.58.55203,84-0,04%100
21.58.55203,90-0,01%100
21.58.55203,88-0,02%100
21.58.55203,90-0,01%100
OraValoreVar.%Volume
21.58.55203,91INV.100
21.58.54203,93INV.102
21.58.51203,905-0,01%200
21.58.51203,835-0,04%100
21.58.51203,82-0,05%200
21.58.50203,79-0,06%100
21.58.49203,82-0,05%235
21.58.48203,77-0,07%100
21.58.46203,79-0,06%800
21.58.46203,78-0,07%232

(*) I dati sono limitati agli ultimi 100 contratti.

```