Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Southern First Bancshares

Mercato: NASDAQ - National

52,35
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.4352,25-0,40%100
21.56.1552,35-0,21%200
21.55.2452,31-0,29%100
21.43.0052,46INV.109
21.42.0952,45-0,02%100
21.12.2552,51+0,10%100
21.10.2352,36-0,19%100
21.05.2252,50+0,08%100
20.55.5452,43-0,06%100
20.49.3952,31-0,29%100
20.45.4552,50+0,08%100
20.43.3952,4816+0,04%1.996
20.24.1852,50+0,08%100
20.23.2152,25-0,40%200
20.11.3152,50+0,08%203
19.57.3252,51+0,10%100
19.29.5752,645+0,35%200
19.12.5952,50+0,08%200
19.06.2552,45-0,02%187
19.06.1452,50+0,08%100
19.02.1552,51+0,10%105
18.52.2052,32-0,27%100
18.18.2052,46INV.100
18.17.1752,23-0,44%100
18.04.1352,50+0,08%234
17.52.5252,51+0,10%100
17.39.4752,45-0,02%177
17.36.2052,50+0,08%147
17.26.1452,46INV.100
17.26.1452,47+0,02%147
OraValoreVar.%Volume
17.26.1452,48+0,04%100
17.22.4952,55+0,17%252
17.22.4952,60+0,27%100
16.49.0352,50+0,08%100
16.46.5052,60+0,27%278
16.46.5052,56+0,19%100
16.45.5752,61+0,29%100
16.44.3952,60+0,27%100
16.44.2652,65+0,36%136
16.29.3052,61+0,29%100
16.06.2352,60+0,27%189
15.58.1752,59+0,25%100
15.58.1752,50+0,08%100
15.52.0352,40-0,11%100
15.52.0352,35-0,21%100
15.30.0052,60+0,27%129
22.00.0052,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```