Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Southern First Bancshares

Mercato: NASDAQ - National

56,23
-1,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4756,25-0,09%459
21.59.4756,23-0,12%100
21.59.4156,23-0,12%130
21.59.4156,26-0,07%424
21.59.3556,25-0,09%198
21.58.5856,275-0,04%100
21.55.4356,30INV.200
21.55.0056,37+0,12%200
21.50.0056,325+0,04%100
21.46.4056,44+0,25%200
21.44.5656,39+0,16%400
21.44.1256,45+0,27%100
21.44.1056,40+0,18%100
21.44.1056,39+0,16%421
21.43.4356,33+0,05%109
21.41.5156,28-0,04%200
21.35.1956,25-0,09%200
21.32.3556,22-0,14%100
21.27.2356,26-0,07%300
21.23.5256,23-0,12%400
21.23.4456,24-0,11%100
21.23.1656,22-0,14%100
21.09.2256,26-0,07%200
21.09.2256,27-0,05%100
20.55.1256,23-0,12%300
20.55.1256,24-0,11%378
20.53.2056,33+0,05%100
20.37.1556,36+0,11%200
20.33.3956,405+0,19%100
20.22.2056,31+0,02%200
OraValoreVar.%Volume
20.13.3456,18-0,21%100
19.58.2056,12-0,32%100
19.55.4156,08-0,39%100
19.55.4156,07-0,41%127
19.49.2356,14-0,28%600
19.42.5556,15-0,27%100
19.28.3856,14-0,28%400
19.02.0556,18-0,21%100
18.55.3956,20-0,18%200
18.52.0456,2006-0,18%100
18.51.2156,21-0,16%340
18.50.2456,3201+0,04%367
18.50.2456,26-0,07%100
18.50.2456,27-0,05%200
18.49.4656,3263+0,05%180
18.49.2556,3317+0,06%278
18.48.3856,33+0,05%100
18.18.5556,45+0,27%100
18.10.1356,46+0,28%200
18.10.1356,47+0,30%100
18.00.5156,47+0,30%100
18.00.5156,48+0,32%100
18.00.5156,50+0,36%100
18.00.5156,51+0,37%100
17.53.5356,60+0,53%100
17.53.5356,57+0,48%100
17.49.2056,67+0,66%100
17.36.2156,675+0,67%100
17.36.0256,61+0,55%100
17.18.5056,53+0,41%110
OraValoreVar.%Volume
17.18.4856,62+0,57%100
17.18.0756,60+0,53%100
17.05.0956,67+0,66%100
17.04.5956,73+0,76%100
17.04.4856,77+0,83%100
17.04.3856,81+0,91%290
16.57.2156,89+1,05%100
16.57.2156,83+0,94%100
16.57.1756,90+1,07%200
16.57.1656,94+1,14%100
16.56.5156,90+1,07%100
16.27.1057,165+1,54%100
16.25.2656,89+1,05%370
16.24.3356,665+0,65%148
16.18.0456,66+0,64%100
16.15.1356,54+0,43%101
16.15.0756,37+0,12%100
16.14.4756,32+0,04%210
16.14.4356,37+0,12%100
16.14.1456,41+0,20%100
16.14.1456,51+0,37%100
16.11.1356,68+0,67%268
16.11.1356,66+0,64%200
16.11.0156,69+0,69%100
16.10.1156,51+0,37%100
16.09.2056,70+0,71%100
16.09.1956,69+0,69%100
16.09.1956,70+0,71%100
16.07.0756,75+0,80%100
16.06.3956,70+0,71%100
OraValoreVar.%Volume
16.06.3956,71+0,73%100
15.36.0056,685+0,68%100
15.35.4257,05+1,33%100
15.35.0956,99+1,23%100
15.30.1157,195+1,59%100
15.30.0056,75+0,80%427
22.00.0056,85+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```