Milano 16:51
43.965 +1,37%
Nasdaq 16:51
24.163 +0,67%
Dow Jones 16:51
46.419 +0,64%
Londra 16:51
10.086 +1,22%
Francoforte 16:51
22.925 +1,27%

Southern First Bancshares

Mercato: NASDAQ - National

53,39
-0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.09.2753,39-0,13%200
16.07.2453,665+0,38%200
16.07.2453,64+0,34%100
16.07.2453,58+0,22%100
16.07.2453,67+0,39%100
16.02.5253,84+0,71%101
16.02.5253,83+0,69%100
16.02.5253,895+0,81%100
15.46.0053,90+0,82%100
15.41.3253,84+0,71%100
15.32.1553,97+0,95%100
15.32.1353,90+0,82%454
15.32.1353,94+0,90%100
15.32.0753,85+0,73%100
15.31.5753,805+0,65%100
15.31.3853,815+0,66%100
15.31.3553,89+0,80%408
15.31.3253,94+0,90%100
15.31.3253,90+0,82%300
15.31.1553,98+0,97%200
15.31.0553,98+0,97%300
15.31.0553,95+0,92%100
15.31.0553,99+0,99%400
15.30.2553,90+0,82%588
15.30.1754,01+1,03%200
15.30.1253,90+0,82%100
15.28.4453,87+0,77%399
15.28.3653,815+0,66%100
15.28.3653,89+0,80%100
15.28.3653,865+0,76%100
OraValoreVar.%Volume
15.28.3053,88+0,79%100
15.27.3254,04+1,08%485
15.27.2754,02+1,05%199
15.27.2753,93+0,88%100
15.27.2754,02+1,05%201
15.27.2754,00+1,01%100
15.27.1453,93+0,88%400
15.27.0853,95+0,92%100
15.27.0853,93+0,88%100
15.27.0653,90+0,82%100
15.27.0354,03+1,07%300
15.26.4553,77+0,58%100
15.26.4553,76+0,56%100
15.26.4153,83+0,69%300
15.26.4153,80+0,64%154
15.26.3453,84+0,71%237
15.25.4153,95+0,92%100
15.25.3853,895+0,81%100
15.25.2153,94+0,90%100
15.25.2053,95+0,92%357
15.25.2053,91+0,84%202
15.25.2053,92+0,86%100
15.25.2053,93+0,88%419
15.25.2053,92+0,86%300
15.24.4553,85+0,73%100
15.24.2553,82+0,67%100
15.24.1453,94+0,90%100
15.24.1453,90+0,82%100
15.23.3954,01+1,03%300
15.23.3954,02+1,05%200
OraValoreVar.%Volume
15.23.3453,97+0,95%500
15.23.2253,85+0,73%1.068
15.23.0253,99+0,99%600
15.23.0253,98+0,97%100
15.22.4853,97+0,95%269
15.22.4853,96+0,94%231
15.22.4854,00+1,01%200
15.22.3454,14+1,27%215
15.22.2254,12+1,23%100
15.22.2254,14+1,27%100
15.22.2254,13+1,25%400
15.21.3654,115+1,23%100
15.21.2654,42+1,80%100
15.21.2654,33+1,63%100
15.21.2654,46+1,87%100
15.21.2654,64+2,21%232
15.21.2654,50+1,95%100
15.21.2654,41+1,78%100
15.21.1854,08+1,16%200
15.21.1654,09+1,18%100
15.21.1654,08+1,16%400
15.21.0853,94+0,90%200
15.21.0853,98+0,97%100
15.21.0853,91+0,84%149
15.20.4354,175+1,34%100
15.20.4253,87+0,77%393
15.20.2454,01+1,03%401
15.20.2454,00+1,01%300
15.20.2453,99+0,99%100
15.20.1953,91+0,84%100
OraValoreVar.%Volume
15.20.1353,81+0,65%100
15.20.0053,90+0,82%500
15.19.5553,89+0,80%100
15.19.5153,83+0,69%200
15.18.5753,96+0,94%100
15.18.5754,09+1,18%471
15.18.4653,85+0,73%200
15.18.4653,86+0,75%300
15.18.3254,1525+1,30%152
15.18.2953,85+0,73%158

(*) I dati sono limitati agli ultimi 100 contratti.

```