Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Southern First Bancshares

Mercato: NASDAQ - National

60,295
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.1960,295+0,96%200
20.10.5760,30+0,97%113
20.10.4460,29+0,95%100
20.10.3960,26+0,90%200
20.08.2360,255+0,90%100
20.08.2360,28+0,94%100
20.05.0760,40+1,14%100
20.04.1060,30+0,97%100
20.00.5160,31+0,99%100
19.59.0560,36+1,07%100
19.55.5060,37+1,09%300
19.51.5360,32+1,00%100
19.51.1160,41+1,16%100
19.49.4560,305+0,98%100
19.49.2160,33+1,02%131
19.44.3560,315+1,00%200
19.44.3560,32+1,00%100
19.43.1460,37+1,09%164
19.40.0760,40+1,14%100
19.40.0760,38+1,11%200
19.39.5760,33+1,02%188
19.34.0260,315+1,00%100
19.20.3960,38+1,11%100
19.16.2360,41+1,16%123
19.15.0260,42+1,17%100
19.15.0260,3601+1,07%237
19.09.5160,46+1,24%100
19.09.4860,45+1,22%100
19.08.0160,355+1,06%100
19.03.3160,34+1,04%120
OraValoreVar.%Volume
19.03.1260,32+1,00%239
19.02.4160,33+1,02%176
18.50.3660,40+1,14%100
18.50.3160,43+1,19%100
18.49.2560,40+1,14%100
18.49.1660,37+1,09%200
18.49.0660,30+0,97%200
18.49.0660,315+1,00%200
18.49.0660,34+1,04%248
18.48.1960,35+1,05%100
18.48.1960,33+1,02%100
18.48.1960,2975+0,97%100
18.48.0760,285+0,95%100
18.20.5060,295+0,96%100
18.13.3860,29+0,95%200
18.07.5460,26+0,90%100
18.02.3060,34+1,04%100
17.56.2360,28+0,94%100
17.56.2360,27+0,92%100
17.56.2360,26+0,90%100
17.56.2360,27+0,92%100
17.56.0860,31+0,99%100
17.56.0860,30+0,97%200
17.56.0860,29+0,95%100
17.56.0860,23+0,85%100
17.56.0060,25+0,89%200
17.56.0060,26+0,90%120
17.56.0060,24+0,87%100
17.54.4260,25+0,89%100
17.54.1660,30+0,97%100
OraValoreVar.%Volume
17.52.2860,26+0,90%100
17.51.3360,23+0,85%300
17.51.1860,19+0,79%400
17.48.0360,13+0,69%100
17.47.5660,145+0,71%100
17.39.1260,16+0,74%100
17.39.1260,15+0,72%100
17.39.0760,085+0,61%100
17.39.0460,02+0,50%120
17.39.0460,01+0,49%300
17.39.0460,02+0,50%100
17.38.5760,01+0,49%100
17.38.3660,09+0,62%100
17.38.3660,03+0,52%100
17.38.2160,01+0,49%101
17.38.2060,02+0,50%200
17.38.2060,04+0,54%100
17.38.0860,09+0,62%100
17.38.0660,02+0,50%100
17.38.0660,03+0,52%103
17.37.5660,11+0,65%300
17.37.5660,14+0,70%300
17.37.5660,245+0,88%403
17.37.5660,24+0,87%148
17.37.5660,23+0,85%100
17.37.5659,915+0,33%100
17.37.5560,05+0,55%119
17.37.5559,95+0,39%100
17.37.5560,07+0,59%120
17.37.5560,03+0,52%100
OraValoreVar.%Volume
17.37.5560,00+0,47%100
17.37.5560,03+0,52%400
17.37.5559,955+0,39%200
17.37.5559,99+0,45%100
17.37.5559,94+0,37%100
17.37.5559,96+0,40%170
17.37.5559,88+0,27%100
17.37.5559,93+0,35%170
17.37.5559,97+0,42%314
17.37.5559,95+0,39%170

(*) I dati sono limitati agli ultimi 100 contratti.

```