Southern First Bancshares

Mercato: NASDAQ - National

27,76

-2,25%

valuta in USD

Ultimo aggiornamento: 24/04/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.13.32	28,35	-0,18	100	2.835
21.11.14	28,14	-0,92	165	4.643
21.08.06	28	-1,41	243	6.804
20.21.04	27,76	-2,25	100	2.776
20.19.55	27,88	-1,83	100	2.788
20.09.42	27,72	-2,39	100	2.772
20.07.52	27,7	-2,46	100	2.770
19.59.11	27,69	-2,50	100	2.769
19.50.30	27,68	-2,54	100	2.768
19.41.49	27,69	-2,50	100	2.769
19.40.52	27,615	-2,76	200	5.523
19.02.22	27,5	-3,17	100	2.750
19.01.51	27,51	-3,13	100	2.751
18.51.16	27,495	-3,19	100	2.750
18.21.02	27,5	-3,17	100	2.750
18.20.15	27,51	-3,13	100	2.751
18.09.08	27,495	-3,19	100	2.750
18.03.31	27,49	-3,20	100	2.749
17.51.06	27,25	-4,05	236	6.431
17.38.13	27,33	-3,77	200	5.466
17.38.12	27,5	-3,17	274	7.535
17.38.03	27,34	-3,73	100	2.734
17.37.48	27,54	-3,03	100	2.754
17.37.48	27,5	-3,17	200	5.500
17.37.48	27,5101	-3,13	100	2.751
17.37.48	27,56	-2,96	200	5.512
17.37.48	27,57	-2,92	100	2.757
17.37.48	27,51	-3,13	100	2.751
17.37.48	27,57	-2,92	100	2.757
17.37.48	27,56	-2,96	100	2.756

```