Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Southern First Bancshares

Mercato: NASDAQ - National

59,4
-0,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0059,40INV.9.126
21.59.2259,37-0,05%300
21.59.1159,34-0,10%200
21.57.1859,37-0,05%303
21.53.5659,59+0,32%192
21.52.2459,21-0,32%100
21.51.1359,57+0,29%100
21.51.0859,58+0,30%100
21.51.0859,59+0,32%100
21.51.0859,58+0,30%257
21.47.3159,39-0,02%100
21.46.1559,62+0,37%210
21.40.1459,59+0,32%151
21.34.3259,425+0,04%226
21.25.0659,435+0,06%105
21.24.1359,44+0,07%100
21.11.0759,435+0,06%151
21.04.0459,50+0,17%100
20.52.0259,565+0,28%100
20.26.0259,11-0,49%100
20.25.2858,955-0,75%100
20.21.1059,1206-0,47%576
19.59.3959,21-0,32%100
19.31.0859,415+0,03%100
19.30.3459,49+0,15%100
19.25.4959,74+0,57%400
18.29.4559,99+0,99%108
18.29.3959,97+0,96%200
18.29.3759,87+0,79%100
18.19.5659,36-0,07%1.429
OraValoreVar.%Volume
18.19.5659,62+0,37%200
18.19.5659,63+0,39%100
18.19.5659,62+0,37%200
18.18.1259,80+0,67%100
17.19.3260,015+1,04%100
17.13.0960,20+1,35%5.000
17.11.1460,47+1,80%272
17.05.4260,165+1,29%100
17.04.5960,46+1,78%100
17.04.4760,315+1,54%100
17.04.3660,69+2,17%452
17.03.3060,93+2,58%100
17.03.2960,8209+2,39%2.000
17.02.4960,925+2,57%225
16.22.0060,865+2,47%134
16.08.1560,56+1,95%100
16.07.3061,06+2,79%100
16.07.1960,85+2,44%102
16.07.1960,58+1,99%100
15.49.3460,235+1,41%100
15.43.4660,345+1,59%100
15.30.0059,96+0,94%328
22.00.0059,82+0,71%5.845

(*) I dati sono limitati agli ultimi 100 contratti.

```