Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Southern First Bancshares

Mercato: NASDAQ - National

59,71
-0,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.0259,71-0,42%100
17.45.2959,69-0,45%100
17.40.0859,625-0,56%100
17.35.5359,62-0,57%100
17.34.0459,67-0,48%141
17.34.0459,59-0,62%100
17.33.4959,64-0,53%414
17.33.4959,65-0,52%500
17.32.5759,65-0,52%100
17.32.5759,66-0,50%100
17.31.3759,64-0,53%100
17.31.3759,68-0,47%800
17.31.2159,67-0,48%100
17.29.4559,57-0,65%100
17.22.3059,69-0,45%100
17.21.4759,585-0,63%1.093
17.21.3759,59-0,62%100
17.21.3759,61-0,58%100
17.21.3759,60-0,60%100
17.21.3759,62-0,57%100
17.21.3759,50-0,77%100
17.21.3759,60-0,60%100
17.21.3759,50-0,77%100
17.21.3759,555-0,68%100
17.21.3759,61-0,58%100
17.21.3759,50-0,77%100
17.21.3759,62-0,57%100
17.21.3759,61-0,58%200
17.21.3759,50-0,77%200
17.21.3759,60-0,60%200
OraValoreVar.%Volume
17.21.3759,59-0,62%249
17.21.3759,50-0,77%400
17.21.3359,315-1,08%105
17.21.3259,505-0,76%100
17.21.3259,35-1,02%119
17.21.3259,38-0,97%400
17.21.3259,35-1,02%100
17.21.3259,32-1,07%100
17.21.3259,33-1,05%100
17.21.3259,32-1,07%100
17.21.3259,055-1,51%200
17.21.3259,315-1,08%100
17.21.3259,37-0,98%100
17.21.3259,785-0,29%100
17.21.3259,425-0,89%100
17.21.3259,71-0,42%100
17.21.3259,54-0,70%100
17.21.3259,74-0,37%100
17.21.3259,77-0,32%100
17.21.3259,23-1,22%200
17.21.3259,26-1,17%100
17.21.3258,80-1,93%200
17.21.3259,74-0,37%100
17.21.3259,06-1,50%100
17.21.3259,34-1,03%167
17.21.3259,63-0,55%100
17.21.3258,84-1,87%130
17.21.3259,33-1,05%100
17.21.3259,15-1,35%100
17.21.3259,33-1,05%812
OraValoreVar.%Volume
17.21.3258,78-1,97%200
17.21.3258,85-1,85%100
17.21.3259,33-1,05%100
17.21.3259,50-0,77%200
17.21.3259,33-1,05%200
17.21.3259,37-0,98%575
17.21.3259,38-0,97%100
17.21.3259,50-0,77%100
17.21.3259,53-0,72%170
17.21.3259,495-0,78%100
17.21.3259,41-0,92%100
17.21.3259,29-1,12%182
17.21.3259,37-0,98%200
17.21.3259,38-0,97%464
17.21.3258,45-2,52%100
17.21.3259,37-0,98%100
17.21.3259,38-0,97%200
17.21.3258,79-1,95%200
17.21.3259,15-1,35%200
17.21.3259,28-1,13%500
17.21.3259,46-0,83%100
17.21.3259,52-0,73%835
17.21.3259,51-0,75%225
17.21.3259,52-0,73%700
17.21.3259,44-0,87%142
17.21.3259,51-0,75%200
17.21.3258,61-2,25%100
17.21.3259,28-1,13%200
17.21.3259,41-0,92%600
17.21.3259,51-0,75%100
OraValoreVar.%Volume
17.21.3259,38-0,97%200
17.21.3259,52-0,73%529
17.21.3259,53-0,72%470
17.21.3259,51-0,75%100
17.21.3259,71-0,42%100
17.21.3259,655-0,51%100
17.21.3259,51-0,75%200
17.21.3259,55-0,68%100
17.21.3258,99-1,62%100
17.21.3259,00-1,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```