Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Southern First Bancshares

Mercato: NASDAQ - National

62,555
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.4762,555-1,22%151
20.52.2862,4757-1,35%100
20.41.1762,55-1,23%500
20.38.2562,54-1,25%100
20.18.5562,53-1,26%400
20.11.5862,55-1,23%100
19.38.0162,65-1,07%100
19.38.0162,64-1,09%100
19.36.3262,68-1,03%125
19.36.3262,70-0,99%381
19.32.5862,61-1,14%100
19.25.0962,52-1,28%100
19.10.2362,55-1,23%125
19.10.2162,50-1,31%100
19.10.2162,41-1,45%100
19.10.2162,43-1,42%100
19.10.2162,40-1,47%100
19.10.2162,45-1,39%100
19.10.2162,42-1,44%100
19.10.2162,50-1,31%600
19.10.2162,51-1,29%100
18.55.0262,47-1,36%100
18.55.0262,49-1,33%200
18.55.0262,47-1,36%100
18.55.0262,45-1,39%400
18.55.0262,49-1,33%100
18.54.5662,44-1,41%200
18.54.4762,40-1,47%100
18.49.5162,35-1,55%200
18.49.4762,4463-1,40%559
OraValoreVar.%Volume
18.47.4062,34-1,56%100
18.41.3462,53-1,26%100
18.41.3462,55-1,23%100
18.41.3462,56-1,22%100
18.41.1262,64-1,09%100
18.25.5662,74-0,93%100
18.17.3962,68-1,03%107
18.11.2162,75-0,92%100
17.54.1462,90-0,68%100
17.51.0462,81-0,82%106
17.47.3662,83-0,79%500
17.47.3662,80-0,84%100
17.47.2762,74-0,93%100
17.47.2762,81-0,82%100
17.47.2762,75-0,92%100
17.46.0462,965-0,58%129
17.43.3562,91-0,66%100
17.41.4262,94-0,62%200
17.41.4262,95-0,60%100
17.40.1663,00-0,52%210
17.38.0263,04-0,46%200
17.34.1363,05-0,44%100
17.34.1363,08-0,39%1.075
17.34.1263,09-0,38%125
17.27.0763,20-0,21%100
17.24.1663,195-0,21%105
17.22.1863,1775-0,24%100
17.18.2963,14-0,30%900
17.05.1563,13-0,32%100
17.04.0063,09-0,38%113
OraValoreVar.%Volume
16.54.1963,205-0,20%100
16.47.1763,18-0,24%100
16.41.5363,20-0,21%300
16.34.2263,0335-0,47%1.549
16.34.2263,205-0,20%151
16.33.1563,205-0,20%850
16.33.1563,3999+0,11%750
16.31.5863,215-0,18%100
16.31.1663,225-0,17%200
16.30.3763,22-0,17%100
16.30.1463,0518-0,44%170
16.29.2663,095-0,37%2.300
16.12.3062,98-0,55%100
16.10.2263,03-0,47%200
16.08.3763,11-0,35%100
16.08.3763,09-0,38%300
16.08.3763,11-0,35%100
16.07.0263,18-0,24%200
16.06.0363,15-0,28%116
16.04.4063,31-0,03%223
16.04.4063,315-0,02%143
16.04.4063,31-0,03%143
16.04.4063,32-0,02%200
16.04.1263,14-0,30%100
16.03.5663,21-0,19%200
16.03.5663,22-0,17%100
16.03.5663,23-0,16%100
16.03.5663,22-0,17%299
16.03.5663,23-0,16%100
16.03.5663,29-0,06%100
OraValoreVar.%Volume
16.03.5663,255-0,12%194
15.53.1063,62+0,46%100
15.52.2863,26-0,11%100
15.52.2863,255-0,12%300
15.52.2863,255-0,12%200
15.51.2663,29-0,06%200
15.50.5463,26-0,11%201
15.50.2863,43+0,16%200
15.49.5763,11-0,35%100
15.49.4563,14-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```