Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern First Bancshares

Mercato: NASDAQ - National

60,65
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5960,65+0,05%128
21.59.4160,64+0,03%100
21.59.0760,65+0,05%100
21.59.0760,585-0,06%100
21.59.0160,65+0,05%200
21.58.1260,68+0,10%131
21.57.1760,63+0,02%100
21.57.0760,64+0,03%100
21.57.0660,65+0,05%200
21.57.0660,64+0,03%225
21.57.0660,65+0,05%200
21.57.0660,64+0,03%220
21.57.0660,63+0,02%200
21.56.3360,59-0,05%200
21.55.5860,62INV.100
21.55.5860,58-0,07%200
21.54.5560,65+0,05%100
21.53.2360,57-0,08%100
21.53.2360,60-0,03%100
21.53.0760,665+0,07%100
21.49.3460,54-0,13%100
21.49.2760,665+0,07%100
21.29.1160,53-0,15%100
21.01.4960,72+0,16%183
20.44.0660,68+0,10%100
20.18.2960,63+0,02%100
20.18.2760,64+0,03%200
20.18.2760,65+0,05%125
19.54.0760,48-0,23%100
19.47.5560,27-0,58%172
OraValoreVar.%Volume
19.34.3260,65+0,05%100
19.16.4860,555-0,11%100
19.16.4860,545-0,12%100
19.15.1160,6221INV.227
18.29.3460,77+0,25%100
18.21.3160,86+0,40%100
18.17.5160,76+0,23%565
18.17.5160,77+0,25%125
18.17.5160,845+0,37%791
18.08.2060,83+0,35%216
18.08.2060,82+0,33%100
18.03.0060,625+0,01%100
18.00.1360,31-0,51%200
17.58.2960,215-0,67%170
17.38.0960,00-1,02%200
17.38.0660,095-0,87%200
17.38.0660,17-0,74%500
17.34.3560,24-0,63%100
17.31.3060,49-0,21%100
17.30.0560,27-0,58%100
17.28.5160,18-0,73%100
17.11.0660,1829-0,72%295
17.09.1760,19-0,71%100
17.06.2260,41-0,35%100
17.06.2260,39-0,38%100
16.19.3560,25-0,61%101
16.18.3660,32-0,49%100
16.13.3660,165-0,75%100
16.03.5760,10-0,86%100
16.01.0159,97-1,07%100
OraValoreVar.%Volume
16.01.0060,21-0,68%170
15.52.2860,44-0,30%100
15.51.1060,47-0,25%100
15.48.1060,45-0,28%100
15.48.0160,49-0,21%100
15.48.0160,37-0,41%273
15.48.0160,37-0,41%257
15.47.5560,25-0,61%1.196
15.47.4960,21-0,68%200
15.47.4859,73-1,47%709
15.47.4860,26-0,59%200
15.47.4760,26-0,59%455
15.47.4659,995-1,03%200
15.47.4460,0125-1,00%100
15.47.4460,1275-0,81%100
15.47.4459,995-1,03%100
15.47.4460,26-0,59%745
15.47.4360,14-0,79%500
15.47.4360,13-0,81%100
15.47.4360,28-0,56%100
15.47.4060,13-0,81%1.100
15.47.4060,14-0,79%100
15.47.4060,13-0,81%100
15.47.3960,14-0,79%704
15.47.3960,17-0,74%200
15.47.3960,20-0,69%200
15.47.3960,025-0,98%200
15.47.3960,145-0,78%400
15.47.3660,13-0,81%100
15.47.3260,235-0,64%100
OraValoreVar.%Volume
15.47.2460,335-0,47%2.200
15.47.2160,49-0,21%100
15.47.2160,45-0,28%100
15.42.0660,51-0,18%100
15.42.0660,50-0,20%480
15.41.5060,52-0,16%200
15.41.2960,39-0,38%100
15.41.2960,40-0,36%200
15.41.2960,38-0,40%200
15.41.2260,37-0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```