Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Southern First Bancshares

Mercato: NASDAQ - National

59,95
+0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5859,95+0,39%100
21.59.4160,015+0,49%300
21.59.4059,95+0,39%200
21.59.4059,96+0,40%400
21.59.4059,95+0,39%140
21.59.4059,96+0,40%100
21.58.5059,99+0,45%200
21.58.0359,98+0,44%102
21.57.1659,98+0,44%100
21.57.1659,99+0,45%100
21.57.1660,01+0,49%200
21.57.1659,99+0,45%425
21.57.1659,995+0,46%100
21.56.5860,06+0,57%100
21.56.5860,055+0,56%100
21.56.5159,98+0,44%100
21.56.5159,985+0,44%100
21.56.5059,99+0,45%300
21.56.5059,98+0,44%300
21.56.5060,00+0,47%100
21.56.5059,99+0,45%511
21.56.5060,03+0,52%168
21.56.4259,97+0,42%100
21.56.4259,98+0,44%210
21.55.5059,97+0,42%100
21.54.5760,01+0,49%100
21.54.5760,04+0,54%100
21.54.5760,07+0,59%100
21.54.5260,00+0,47%200
21.54.4659,97+0,42%100
OraValoreVar.%Volume
21.54.4459,95+0,39%200
21.54.2659,95+0,39%100
21.54.2659,97+0,42%100
21.54.2659,96+0,40%100
21.54.0559,91+0,32%200
21.53.4859,98+0,44%100
21.52.3659,90+0,30%100
21.52.3559,94+0,37%300
21.52.3260,00+0,47%100
21.52.3259,95+0,39%100
21.52.3259,96+0,40%100
21.52.3260,00+0,47%300
21.51.0560,035+0,53%100
21.50.0060,03+0,52%600
21.45.5460,065+0,58%100
21.45.4960,08+0,60%200
21.45.1060,07+0,59%100
21.44.5060,02+0,50%150
21.44.4560,08+0,60%100
21.44.4460,075+0,59%100
21.44.4360,07+0,59%100
21.44.4360,06+0,57%100
21.44.4260,03+0,52%100
21.44.3459,95+0,39%112
21.44.1060,01+0,49%100
21.44.1059,99+0,45%200
21.44.1060,00+0,47%100
21.44.1059,99+0,45%100
21.44.1059,955+0,39%100
21.44.1059,96+0,40%100
OraValoreVar.%Volume
21.44.1059,97+0,42%100
21.44.1059,93+0,35%100
21.44.0759,92+0,33%280
21.44.0759,89+0,28%200
21.44.0759,92+0,33%200
21.44.0059,87+0,25%200
21.43.3359,88+0,27%100
21.40.1859,815+0,16%213
21.40.1159,805+0,14%100
21.37.2559,89+0,28%200
21.37.2559,87+0,25%100
21.36.3059,92+0,33%100
21.35.4059,93+0,35%200
21.35.2859,955+0,39%170
21.33.4559,98+0,44%100
21.33.0759,94+0,37%100
21.32.3559,955+0,39%100
21.31.4659,99+0,45%104
21.29.3159,975+0,43%100
21.29.2559,98+0,44%100
21.29.2560,00+0,47%300
21.29.2359,99+0,45%100
21.29.2359,97+0,42%100
21.28.1359,99+0,45%100
21.21.2360,09+0,62%100
21.21.1560,15+0,72%300
21.21.1560,16+0,74%100
21.21.1560,15+0,72%200
21.20.0160,17+0,75%300
21.18.1260,225+0,85%100
OraValoreVar.%Volume
21.15.4760,22+0,84%200
21.15.0660,21+0,82%200
21.14.1960,21+0,82%120
21.14.1960,265+0,91%200
21.14.1860,23+0,85%120
21.14.1860,19+0,79%200
21.13.1260,17+0,75%100
21.13.1160,19+0,79%100
21.09.1960,18+0,77%200
21.07.3360,175+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```