Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Southern

Mercato: NYSE

93,22
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5693,22-0,37%200
17.33.4893,225-0,37%100
17.33.4793,22-0,37%200
17.33.4393,205-0,39%100
17.33.3293,21-0,38%100
17.33.2793,23-0,36%100
17.33.0493,22-0,37%363
17.32.5293,23-0,36%900
17.32.5293,24-0,35%200
17.32.4893,25-0,34%261
17.32.4393,2499-0,34%117
17.32.4393,25-0,34%400
17.32.3293,2538-0,34%100
17.32.2493,25-0,34%100
17.32.1693,24-0,35%160
17.32.0593,225-0,37%100
17.31.4793,22-0,37%300
17.31.4393,21-0,38%100
17.31.4093,19-0,41%971
17.31.1993,205-0,39%996
17.31.1493,20-0,40%100
17.31.0793,22-0,37%267
17.31.0793,21-0,38%100
17.30.3893,20-0,40%200
17.30.2693,22-0,37%100
17.30.2293,21-0,38%100
17.30.0593,195-0,40%109
17.30.0493,20-0,40%200
17.30.0293,2225-0,37%100
17.30.0193,21-0,38%215
OraValoreVar.%Volume
17.29.5893,2151-0,38%189
17.29.5193,22-0,37%217
17.29.5093,2199-0,37%100
17.29.5093,215-0,38%530
17.29.4893,21-0,38%200
17.29.3993,23-0,36%100
17.29.3893,22-0,37%100
17.29.3893,23-0,36%500
17.29.3393,22-0,37%100
17.29.3193,215-0,38%100
17.29.2693,22-0,37%201
17.29.2693,2051-0,39%291
17.29.2693,225-0,37%100
17.29.0193,19-0,41%100
17.29.0093,21-0,38%100
17.28.5093,22-0,37%100
17.28.4793,24-0,35%100
17.28.4093,24-0,35%200
17.28.4093,25-0,34%100
17.28.3493,23-0,36%100
17.28.3393,24-0,35%100
17.28.2893,245-0,35%1.706
17.28.0893,27-0,32%100
17.28.0793,24-0,35%101
17.28.0293,23-0,36%100
17.28.0093,22-0,37%230
17.27.5593,2299-0,36%382
17.27.4093,22-0,37%100
17.27.3793,2075-0,39%361
17.27.3093,20-0,40%656
OraValoreVar.%Volume
17.27.2293,19-0,41%100
17.27.1793,18-0,42%100
17.26.5593,19-0,41%200
17.26.4893,16-0,44%129
17.26.4893,165-0,43%159
17.26.2093,17-0,43%200
17.26.1193,16-0,44%300
17.26.0493,15-0,45%200
17.26.0093,14-0,46%200
17.25.4993,11-0,49%300
17.25.4993,12-0,48%362
17.25.4093,09-0,51%100
17.25.4093,08-0,52%130
17.25.4093,10-0,50%100
17.25.3293,07-0,53%100
17.25.2993,0545-0,55%165
17.25.1393,08-0,52%100
17.25.1293,0772-0,53%423
17.25.0393,105-0,50%100
17.25.0293,09-0,51%321
17.24.4793,07-0,53%422
17.24.4093,06-0,55%317
17.24.3793,07-0,53%100
17.24.3793,06-0,55%400
17.24.3793,07-0,53%200
17.24.3793,06-0,55%100
17.24.3693,07-0,53%100
17.24.0593,06-0,55%319
17.24.0293,05-0,56%200
17.23.5493,045-0,56%152
OraValoreVar.%Volume
17.23.5493,05-0,56%100
17.23.4393,06-0,55%100
17.23.1093,07-0,53%100
17.23.0893,06-0,55%300
17.23.0693,03-0,58%161
17.22.4393,045-0,56%300
17.22.3593,05-0,56%400
17.22.3393,045-0,56%140
17.22.3093,05-0,56%200
17.22.2793,04-0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```