Milano 17:35
49.116 -1,87%
Nasdaq 19:15
29.259 -1,09%
Dow Jones 19:15
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Southern

Mercato: NYSE

92,955
-0,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.14.5892,955-0,77%2.142
19.14.5292,95-0,78%200
19.14.2992,96-0,77%218
19.14.2892,97-0,76%200
19.14.2492,965-0,76%108
19.14.2392,97-0,76%300
19.14.2292,98-0,75%200
19.14.2292,97-0,76%378
19.14.0992,98-0,75%2.900
19.14.0092,97-0,76%100
19.14.0092,98-0,75%300
19.14.0092,97-0,76%100
19.13.5892,98-0,75%101
19.13.5492,97-0,76%100
19.13.5392,98-0,75%200
19.13.5292,9701-0,76%540
19.13.4792,99-0,74%460
19.13.4492,988-0,74%350
19.13.4192,99-0,74%600
19.13.3192,98-0,75%100
19.13.0692,99-0,74%1.146
19.13.0592,986-0,74%5.015
19.12.5292,99-0,74%985
19.12.4292,985-0,74%200
19.12.3392,99-0,74%100
19.12.3393,00-0,73%200
19.12.1892,995-0,73%100
19.12.1793,00-0,73%634
19.12.0292,995-0,73%100
19.11.5393,00-0,73%200
OraValoreVar.%Volume
19.11.4493,00-0,73%500
19.11.4492,995-0,73%300
19.11.0793,02-0,70%107
19.10.5893,05-0,67%200
19.10.4193,04-0,68%100
19.10.4093,055-0,67%200
19.10.3793,04-0,68%100
19.10.3293,05-0,67%100
19.10.3093,06-0,66%500
19.10.0893,07-0,65%134
19.10.0093,09-0,63%290
19.09.5193,095-0,62%100
19.09.4993,08-0,64%200
19.09.4993,09-0,63%200
19.09.4693,085-0,64%100
19.09.3393,08-0,64%100
19.09.3293,07-0,65%200
19.09.2493,10-0,62%300
19.09.1193,09-0,63%300
19.08.5293,08-0,64%800
19.08.2893,07-0,65%640
19.08.2693,08-0,64%150
19.08.2293,07-0,65%133
19.08.0593,09-0,63%400
19.07.5293,10-0,62%200
19.07.4893,09-0,63%100
19.07.2693,10-0,62%120
19.07.2693,105-0,61%298
19.07.2493,10-0,62%300
19.07.2093,105-0,61%100
OraValoreVar.%Volume
19.07.0893,10-0,62%100
19.06.4993,11-0,61%200
19.06.2893,10-0,62%400
19.06.2893,105-0,61%100
19.05.4993,09-0,63%426
19.05.2493,08-0,64%200
19.05.1793,075-0,65%100
19.05.0793,08-0,64%600
19.04.5593,07-0,65%200
19.04.5593,065-0,66%300
19.04.5093,06-0,66%300
19.04.5093,05-0,67%270
19.04.4193,06-0,66%100
19.04.3693,06-0,66%100
19.04.3693,0697-0,65%192
19.04.3393,055-0,67%100
19.04.1993,05-0,67%100
19.04.1793,06-0,66%100
19.04.1793,055-0,67%100
19.04.0293,04-0,68%100
19.03.5893,05-0,67%600
19.03.5493,04-0,68%324
19.03.4993,03-0,69%100
19.03.4693,02-0,70%133
19.03.4393,018-0,71%300
19.03.4193,02-0,70%400
19.03.3393,03-0,69%200
19.03.3093,025-0,70%100
19.03.1793,03-0,69%101
19.03.1693,025-0,70%220
OraValoreVar.%Volume
19.03.0993,03-0,69%100
19.03.0693,02-0,70%100
19.03.0393,03-0,69%100
19.03.0393,04-0,68%200
19.02.5893,03-0,69%146
19.02.5693,02-0,70%163
19.02.5693,025-0,70%100
19.02.5393,02-0,70%200
19.02.4493,01-0,72%100
19.02.4193,02-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```