Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sow Good

Mercato: NASDAQ - National

0,651
+1,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,651+1,73%338
21.59.58,66+3,14%190
21.59.55,6551+2,38%132
21.59.36,6594+3,05%100
21.59.32,6548+2,33%113
21.59.29,6594+3,05%400
21.59.29,6579+2,81%100
21.51.22,6584+2,89%100
21.51.22,66+3,14%267
21.51.22,659+2,98%416
21.51.22,6579+2,81%100
21.51.22,659+2,98%100
21.50.29,6506+1,67%100
21.00.45,6626+3,55%344
21.00.45,6626+3,55%100
21.00.45,6595+3,06%168
21.00.45,6578+2,80%13.000
20.55.47,6595+3,06%407
20.55.47,6594+3,05%193
20.55.47,6583+2,88%100
20.55.47,6595+3,06%1.400
20.52.23,6669+4,22%100
20.17.01,6596+3,08%222
20.11.18,6676+4,33%300
19.47.26,6584+2,89%277
19.47.26,6583+2,88%16.424
19.44.59,6641+3,78%100
19.44.48,66+3,14%1.000
19.44.48,6699+4,69%800
19.44.48,6698+4,67%800
OraValoreVar.%Volume
19.44.48,6699+4,69%200
19.44.48,67+4,70%2.203
19.44.48,6699+4,69%500
19.41.00,6698+4,67%300
19.40.53,6686+4,49%900
19.40.47,6684+4,45%100
19.40.47,6646+3,86%900
19.40.39,6647+3,88%1.000
19.40.38,6647+3,88%100
19.40.23,6646+3,86%1.000
19.38.37,6633+3,66%600
19.38.37,661+3,30%900
19.38.37,66+3,14%378
19.38.37,663+3,61%3.700
19.38.37,6649+3,91%900
19.38.37,66+3,14%622
19.38.30,66+3,14%641
19.38.30,6618+3,42%1.615
19.29.46,6586+2,92%1.926
19.29.33,6599+3,13%110
19.29.33,6586+2,92%990
19.29.33,6599+3,13%110
19.29.33,6586+2,92%542
19.29.28,6585+2,91%100
19.29.21,6586+2,92%557
19.29.08,658+2,83%600
19.29.08,6583+2,88%300
19.29.08,6572+2,70%100
19.18.01,648+1,27%400
19.14.30,64+0,02%1.195
OraValoreVar.%Volume
19.14.30,6371-0,44%369
19.14.30,64+0,02%369
19.14.30,6371-0,44%955
19.14.30,642+0,33%2.000
19.14.16,6299-1,56%100
19.14.16,6274-1,95%100
19.14.16,6292-1,67%100
19.14.16,6241-2,47%100
19.14.16,6274-1,95%100
19.14.16,6292-1,67%300
19.14.16,6274-1,95%1.065
19.14.16,6274-1,95%100
19.12.12,6241-2,47%780
19.12.12,6242-2,45%1.820
19.08.08,6292-1,67%100
18.48.51,6264-2,11%150
18.45.19,6242-2,45%200
18.45.14,6292-1,67%2.600
18.45.14,6241-2,47%7.400
18.35.03,6191-3,25%200
18.35.03,6224-2,73%200
18.28.16,6244-2,42%400
18.28.01,6219-2,81%100
18.27.54,62-3,11%100
18.27.46,6299-1,56%10.900
18.16.21,6196-3,17%110
18.04.03,6194-3,20%100
17.51.16,6015-6,00%3.700
17.32.46,6106-4,58%1.100
17.32.36,6157-3,78%1.000
OraValoreVar.%Volume
17.25.38,6199-3,13%100
17.13.12,6107-4,56%160
17.09.06,619-3,27%100
16.58.06,6117-4,41%160
16.44.51,614-4,05%180
16.21.41,6184-3,36%100
16.04.30,605-5,45%100
15.50.50,61-4,67%750
15.40.14,6102-4,64%810
15.39.13,6158-3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```