Milano 17:35
51.836 +0,66%
Nasdaq 18:44
30.557 +3,11%
Dow Jones 18:44
51.886 +1,34%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Space Exploration Technologies

Mercato: NASDAQ - National

178,51
+10,91%

valuta in USD

Ultimo aggiornamento: 15/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
18.44.55178,51+10,91%100
18.44.55178,49+10,90%100
18.44.55178,53+10,92%334
18.44.55178,51+10,91%100
18.44.55178,53+10,92%100
18.44.55178,5001+10,90%149
18.44.55178,51+10,91%100
18.44.55178,50+10,90%321
18.44.55178,53+10,92%2.292
18.44.55178,50+10,90%100
18.44.54178,4775+10,89%100
18.44.54178,50+10,90%1.353
18.44.54178,49+10,90%100
18.44.54178,47+10,89%100
18.44.54178,49+10,90%200
18.44.54178,47+10,89%100
18.44.54178,48+10,89%100
18.44.54178,44+10,87%100
18.44.54178,47+10,89%1.340
18.44.54178,46+10,88%492
18.44.54178,47+10,89%788
18.44.54178,46+10,88%671
18.44.54178,44+10,87%100
18.44.54178,445+10,87%100
18.44.54178,46+10,88%100
18.44.54178,445+10,87%100
18.44.54178,44+10,87%1.000
18.44.54178,435+10,86%100
18.44.54178,44+10,87%100
18.44.54178,435+10,86%100
OraValoreVar.%Volume
18.44.54178,45+10,87%500
18.44.54178,44+10,87%1.000
18.44.54178,41+10,85%100
18.44.54178,44+10,87%1.014
18.44.54178,42+10,85%100
18.44.54178,44+10,87%200
18.44.54178,395+10,84%100
18.44.54178,44+10,87%400
18.44.54178,395+10,84%100
18.44.54178,44+10,87%1.000
18.44.54178,3884+10,83%100
18.44.53178,405+10,84%1.800
18.44.53178,4175+10,85%400
18.44.53178,405+10,84%300
18.44.53178,4175+10,85%400
18.44.53178,405+10,84%3.450
18.44.53178,45+10,87%359
18.44.53178,42+10,85%100
18.44.52178,40+10,84%400
18.44.52178,39+10,84%250
18.44.52178,40+10,84%700
18.44.52178,3401+10,80%115
18.44.52178,40+10,84%200
18.44.51178,45+10,87%100
18.44.51178,43+10,86%100
18.44.51178,40+10,84%100
18.44.51178,43+10,86%100
18.44.51178,40+10,84%200
18.44.51178,41+10,85%100
18.44.51178,40+10,84%3.636
OraValoreVar.%Volume
18.44.51178,42+10,85%100
18.44.51178,40+10,84%900
18.44.51178,42+10,85%100
18.44.51178,41+10,85%100
18.44.51178,40+10,84%3.500
18.44.51178,43+10,86%100
18.44.51178,4175+10,85%100
18.44.51178,4075+10,85%100
18.44.51178,44+10,87%400
18.44.51178,40+10,84%800
18.44.51178,42+10,85%250
18.44.51178,44+10,87%534
18.44.51178,41+10,85%100
18.44.51178,3875+10,83%100
18.44.51178,38+10,83%656
18.44.51178,43+10,86%200
18.44.51178,385+10,83%100
18.44.51178,41+10,85%100
18.44.51178,42+10,85%100
18.44.51178,41+10,85%108
18.44.51178,33+10,80%100
18.44.51178,39+10,84%100
18.44.51178,355+10,81%300
18.44.51178,35+10,81%100
18.44.51178,34+10,80%100
18.44.51178,355+10,81%300
18.44.51178,35+10,81%200
18.44.51178,3525+10,81%200
18.44.51178,355+10,81%700
18.44.51178,35+10,81%100
OraValoreVar.%Volume
18.44.51178,355+10,81%100
18.44.51178,33+10,80%100
18.44.51178,355+10,81%100
18.44.51178,3525+10,81%100
18.44.51178,355+10,81%100
18.44.51178,3425+10,81%100
18.44.51178,355+10,81%100
18.44.51178,38+10,83%200
18.44.51178,32+10,79%675
18.44.51178,33+10,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```