Milano 17:35
49.942 -0,01%
Nasdaq 19:29
28.250 +0,93%
Dow Jones 19:29
51.880 -0,20%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Space Exploration Technologies

Mercato: NASDAQ - National

141,05
+3,43%

valuta in USD

Ultimo aggiornamento: 03/11/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
19.30.03141,05+3,43%700
19.30.03141,045+3,43%114
19.30.01141,0301+3,42%3.383
19.30.01141,04+3,42%400
19.30.00141,05+3,43%300
19.30.00141,06+3,44%100
19.29.59141,05+3,43%300
19.29.59141,06+3,44%200
19.29.59141,05+3,43%200
19.29.59141,045+3,43%100
19.29.58141,05+3,43%720
19.29.56141,045+3,43%216
19.29.56141,0499+3,43%200
19.29.53141,04+3,42%989
19.29.51141,03+3,42%180
19.29.50141,04+3,42%200
19.29.49141,035+3,42%297
19.29.48141,03+3,42%200
19.29.48141,04+3,42%120
19.29.48141,0418+3,43%141
19.29.48141,03+3,42%200
19.29.48141,0102+3,40%2.553
19.29.48141,02+3,41%100
19.29.48141,03+3,42%100
19.29.48141,04+3,42%100
19.29.47141,045+3,43%980
19.29.47141,04+3,42%400
19.29.47141,03+3,42%334
19.29.47141,02+3,41%1.000
19.29.46141,01+3,40%200
OraValoreVar.%Volume
19.29.45141,0101+3,40%6.600
19.29.45141,0252+3,41%141
19.29.45141,02+3,41%100
19.29.45141,018+3,41%190
19.29.45141,02+3,41%600
19.29.44141,015+3,41%100
19.29.44141,02+3,41%200
19.29.44141,025+3,41%100
19.29.43141,035+3,42%415
19.29.43141,03+3,42%200
19.29.43141,035+3,42%709
19.29.42141,04+3,42%632
19.29.42141,045+3,43%100
19.29.42141,0353+3,42%146
19.29.41141,05+3,43%100
19.29.40141,035+3,42%443
19.29.40141,03+3,42%500
19.29.40141,022+3,41%200
19.29.40141,03+3,42%100
19.29.40141,039+3,42%100
19.29.39141,03+3,42%321
19.29.39141,045+3,43%321
19.29.39141,0319+3,42%500
19.29.39141,04+3,42%320
19.29.39141,05+3,43%120
19.29.39141,052+3,43%400
19.29.39141,05+3,43%200
19.29.39141,04+3,42%4.821
19.29.39141,05+3,43%100
19.29.39141,04+3,42%400
OraValoreVar.%Volume
19.29.39141,05+3,43%100
19.29.39141,06+3,44%400
19.29.39141,0601+3,44%200
19.29.39141,06+3,44%100
19.29.39141,0601+3,44%200
19.29.39141,06+3,44%1.420
19.29.39141,07+3,45%330
19.29.38141,075+3,45%350
19.29.38141,071+3,45%300
19.29.38141,08+3,45%400
19.29.38141,09+3,46%140
19.29.37141,10+3,47%1.632
19.29.36141,102+3,47%400
19.29.36141,10+3,47%220
19.29.36141,1059+3,47%100
19.29.35141,10+3,47%380
19.29.33141,12+3,48%180
19.29.32141,1239+3,49%100
19.29.31141,11+3,48%200
19.29.31141,105+3,47%100
19.29.31141,11+3,48%200
19.29.31141,124+3,49%100
19.29.31141,1105+3,48%200
19.29.31141,12+3,48%200
19.29.30141,1222+3,48%250
19.29.30141,13+3,49%100
19.29.30141,12+3,48%603
19.29.30141,1399+3,50%5.000
19.29.29141,13+3,49%650
19.29.28141,14+3,50%500
OraValoreVar.%Volume
19.29.28141,135+3,49%131
19.29.28141,14+3,50%355
19.29.28141,15+3,51%118
19.29.27141,1432+3,50%100
19.29.26141,1522+3,51%200
19.29.25141,15+3,51%150
19.29.24141,15+3,51%200
19.29.24141,16+3,51%400
19.29.24141,16+3,51%100
19.29.23141,165+3,52%552

(*) I dati sono limitati agli ultimi 100 contratti.

```