Milano 17:35
49.942 -0,01%
Nasdaq 20:28
28.211 +0,79%
Dow Jones 20:28
51.837 -0,28%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Space Exploration Technologies

Mercato: NASDAQ - National

140,985
+3,38%

valuta in USD

Ultimo aggiornamento: 03/11/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
20.26.59140,985+3,38%150
20.26.59140,97+3,37%871
20.26.59140,98+3,38%500
20.26.58140,981+3,38%350
20.26.58140,985+3,38%300
20.26.58140,99+3,39%1.000
20.26.58141,00+3,40%100
20.26.57140,995+3,39%100
20.26.57141,00+3,40%1.200
20.26.57141,02+3,41%591
20.26.57141,03+3,42%100
20.26.56141,04+3,42%285
20.26.55141,0301+3,42%2.000
20.26.54141,0416+3,43%135
20.26.53141,04+3,42%123
20.26.53141,05+3,43%300
20.26.53141,04+3,42%100
20.26.53141,00+3,40%200
20.26.52140,985+3,38%263
20.26.50140,99+3,39%1.100
20.26.50140,98+3,38%900
20.26.50140,995+3,39%1.700
20.26.49140,9802+3,38%300
20.26.49141,0025+3,40%143
20.26.49140,99+3,39%100
20.26.48141,00+3,40%180
20.26.48140,99+3,39%700
20.26.47140,991+3,39%2.821
20.26.46141,0064+3,40%100
20.26.46141,0075+3,40%141
OraValoreVar.%Volume
20.26.46141,005+3,40%300
20.26.46141,0075+3,40%100
20.26.46141,005+3,40%100
20.26.46140,99+3,39%570
20.26.45141,00+3,40%805
20.26.45141,0048+3,40%276
20.26.45141,02+3,41%200
20.26.45141,01+3,40%300
20.26.45141,02+3,41%100
20.26.44141,03+3,42%100
20.26.43141,02+3,41%180
20.26.43141,03+3,42%400
20.26.43141,035+3,42%367
20.26.43141,025+3,41%1.546
20.26.41141,03+3,42%200
20.26.40141,02+3,41%598
20.26.39141,035+3,42%100
20.26.39141,06+3,44%599
20.26.38141,05+3,43%200
20.26.38141,06+3,44%150
20.26.38141,055+3,44%100
20.26.38141,05+3,43%100
20.26.38141,055+3,44%400
20.26.38141,05+3,43%500
20.26.38141,07+3,45%100
20.26.38141,0899+3,46%5.000
20.26.38141,0799+3,45%180
20.26.37141,0631+3,44%100
20.26.37141,07+3,45%100
20.26.37141,08+3,45%100
OraValoreVar.%Volume
20.26.37141,09+3,46%521
20.26.37141,11+3,48%570
20.26.36141,09+3,46%600
20.26.36141,10+3,47%150
20.26.36141,09+3,46%350
20.26.35141,11+3,48%100
20.26.35141,13+3,49%760
20.26.35141,14+3,50%100
20.26.35141,1367+3,50%200
20.26.33141,1495+3,50%500
20.26.33141,1308+3,49%358
20.26.33141,1324+3,49%100
20.26.32141,14+3,50%200
20.26.32141,1201+3,48%100
20.26.32141,12+3,48%200
20.26.32141,105+3,47%150
20.26.32141,12+3,48%200
20.26.32141,11+3,48%574
20.26.32141,10+3,47%300
20.26.32141,09+3,46%300
20.26.31141,075+3,45%1.959
20.26.29141,0697+3,45%500
20.26.29141,06+3,44%100
20.26.29141,075+3,45%500
20.26.29141,08+3,45%200
20.26.27141,075+3,45%1.522
20.26.26141,07+3,45%300
20.26.26141,075+3,45%563
20.26.25141,06+3,44%445
20.26.25141,075+3,45%500
OraValoreVar.%Volume
20.26.24141,07+3,45%1.100
20.26.22141,06+3,44%150
20.26.22141,075+3,45%2.900
20.26.21141,06+3,44%100
20.26.20141,07+3,45%900
20.26.18141,06+3,44%300
20.26.17141,07+3,45%1.000
20.26.16141,0813+3,45%100
20.26.16141,065+3,44%650
20.26.15141,0744+3,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```