Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Space Exploration Technologies

Mercato: NASDAQ - National

108,37
-3,41%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
22.00.00108,37-3,41%4.939.972
21.59.59108,355-3,43%920
21.59.59108,35-3,43%100
21.59.59108,355-3,43%200
21.59.59108,35-3,43%312
21.59.58108,3599-3,42%400
21.59.58108,355-3,43%100
21.59.57108,335-3,44%100
21.59.57108,34-3,44%451
21.59.57108,33-3,45%120
21.59.57108,32-3,46%200
21.59.57108,315-3,46%200
21.59.56108,31-3,47%100
21.59.56108,30-3,48%1.904
21.59.56108,31-3,47%100
21.59.56108,30-3,48%284
21.59.56108,275-3,50%100
21.59.56108,31-3,47%120
21.59.56108,26-3,51%100
21.59.56108,30-3,48%100
21.59.55108,335-3,44%100
21.59.55108,35-3,43%100
21.59.55108,34-3,44%527
21.59.55108,36-3,42%600
21.59.55108,37-3,41%3.000
21.59.54108,40-3,39%141
21.59.54108,38-3,40%100
21.59.54108,37-3,41%100
21.59.54108,38-3,40%210
21.59.54108,40-3,39%450
OraValoreVar.%Volume
21.59.54108,3851-3,40%184
21.59.54108,37-3,41%100
21.59.54108,36-3,42%582
21.59.54108,35-3,43%630
21.59.54108,355-3,43%200
21.59.54108,36-3,42%300
21.59.54108,365-3,42%200
21.59.54108,36-3,42%300
21.59.54108,365-3,42%200
21.59.54108,37-3,41%300
21.59.54108,36-3,42%200
21.59.54108,37-3,41%200
21.59.54108,36-3,42%471
21.59.54108,37-3,41%400
21.59.54108,36-3,42%100
21.59.54108,37-3,41%500
21.59.54108,36-3,42%200
21.59.54108,37-3,41%500
21.59.54108,375-3,41%200
21.59.54108,36-3,42%400
21.59.54108,37-3,41%100
21.59.54108,375-3,41%200
21.59.54108,36-3,42%350
21.59.54108,375-3,41%200
21.59.54108,37-3,41%100
21.59.54108,38-3,40%400
21.59.54108,385-3,40%400
21.59.54108,37-3,41%471
21.59.54108,38-3,40%100
21.59.54108,385-3,40%200
OraValoreVar.%Volume
21.59.54108,39-3,40%200
21.59.54108,41-3,38%100
21.59.54108,40-3,39%400
21.59.54108,41-3,38%200
21.59.54108,37-3,41%400
21.59.54108,38-3,40%100
21.59.54108,39-3,40%200
21.59.54108,40-3,39%471
21.59.54108,39-3,40%454
21.59.54108,40-3,39%200
21.59.54108,39-3,40%100
21.59.53108,385-3,40%100
21.59.53108,39-3,40%893
21.59.53108,375-3,41%400
21.59.53108,39-3,40%300
21.59.53108,37-3,41%100
21.59.53108,375-3,41%200
21.59.53108,38-3,40%100
21.59.53108,41-3,38%800
21.59.53108,40-3,39%100
21.59.53108,41-3,38%300
21.59.53108,42-3,37%200
21.59.53108,41-3,38%110
21.59.53108,42-3,37%6.369
21.59.53108,41-3,38%350
21.59.53108,405-3,38%5.100
21.59.53108,41-3,38%800
21.59.53108,415-3,37%100
21.59.53108,41-3,38%800
21.59.52108,40-3,39%356
OraValoreVar.%Volume
21.59.52108,375-3,41%200
21.59.52108,40-3,39%100
21.59.52108,39-3,40%100
21.59.52108,375-3,41%400
21.59.52108,39-3,40%100
21.59.52108,37-3,41%100
21.59.52108,375-3,41%178
21.59.52108,38-3,40%265
21.59.51108,37-3,41%400
21.59.51108,3701-3,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```