Milano 17:35
51.836 +0,66%
Nasdaq 19:51
30.545 +3,07%
Dow Jones 19:51
51.848 +1,26%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Space Exploration Technologies

Mercato: NASDAQ - National

186,053
+15,60%

valuta in USD

Ultimo aggiornamento: 15/06/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
19.52.52186,0525+15,60%100
19.52.52186,045+15,59%806
19.52.52186,055+15,60%100
19.52.52186,045+15,59%100
19.52.52186,055+15,60%300
19.52.52186,13+15,64%100
19.52.52186,0575+15,60%200
19.52.52186,06+15,60%100
19.52.52186,03+15,58%165
19.52.52185,99+15,56%100
19.52.52185,98+15,55%100
19.52.52185,95+15,53%200
19.52.52185,97+15,55%225
19.52.52186,00+15,56%100
19.52.52185,90+15,50%384
19.52.52185,94+15,53%100
19.52.52185,91+15,51%100
19.52.52185,92+15,51%100
19.52.52185,95+15,53%1.187
19.52.52185,96+15,54%100
19.52.52186,00+15,56%391
19.52.52185,97+15,55%500
19.52.52185,99+15,56%200
19.52.52186,00+15,56%25.538
19.52.52186,02+15,58%100
19.52.52186,05+15,59%800
19.52.52186,10+15,63%679
19.52.52186,14+15,65%100
19.52.52186,195+15,68%869
19.52.52186,10+15,63%100
OraValoreVar.%Volume
19.52.52186,085+15,62%500
19.52.52186,09+15,62%600
19.52.52186,085+15,62%100
19.52.52186,09+15,62%700
19.52.52186,15+15,66%500
19.52.52186,14+15,65%160
19.52.52186,085+15,62%100
19.52.52186,1283+15,64%268
19.52.52186,0975+15,62%100
19.52.52186,085+15,62%600
19.52.52186,04+15,59%343
19.52.52186,035+15,59%495
19.52.52186,085+15,62%100
19.52.52186,04+15,59%100
19.52.52186,08+15,61%100
19.52.52186,035+15,59%200
19.52.52186,09+15,62%100
19.52.52186,14+15,65%100
19.52.52186,17+15,67%200
19.52.52186,045+15,59%900
19.52.51186,1456+15,65%120
19.52.51186,195+15,68%200
19.52.51186,19+15,68%400
19.52.51186,17+15,67%100
19.52.51186,16+15,66%100
19.52.51186,19+15,68%100
19.52.51186,18+15,68%100
19.52.51186,195+15,68%200
19.52.51186,175+15,67%100
19.52.51186,1965+15,69%100
OraValoreVar.%Volume
19.52.51186,15+15,66%100
19.52.50186,00+15,56%100
19.52.50186,05+15,59%500
19.52.50186,15+15,66%1.300
19.52.50186,0666+15,61%100
19.52.50186,155+15,66%160
19.52.50186,2174+15,70%200
19.52.50186,2166+15,70%150
19.52.50186,162+15,66%132
19.52.50186,2386+15,71%1.000
19.52.49186,11+15,63%200
19.52.49186,115+15,64%100
19.52.49186,125+15,64%100
19.52.49186,135+15,65%100
19.52.49186,11+15,63%100
19.52.49186,115+15,64%100
19.52.49186,11+15,63%600
19.52.49186,14+15,65%400
19.52.49186,11+15,63%400
19.52.49186,125+15,64%200
19.52.49186,14+15,65%200
19.52.49186,135+15,65%200
19.52.49186,06+15,60%100
19.52.49186,135+15,65%849
19.52.49186,13+15,64%250
19.52.49186,03+15,58%100
19.52.49186,04+15,59%100
19.52.49186,03+15,58%100
19.52.49186,07+15,61%100
19.52.49186,11+15,63%100
OraValoreVar.%Volume
19.52.49186,13+15,64%200
19.52.49186,1325+15,65%100
19.52.49186,12+15,64%200
19.52.49186,16+15,66%100
19.52.49186,15+15,66%200
19.52.49186,09+15,62%200
19.52.49186,175+15,67%300
19.52.49186,09+15,62%200
19.52.49186,15+15,66%400
19.52.49186,16+15,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```