Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Space Exploration Technologies

Mercato: XETRA

145,9
-0,53%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.52145,90-0,53%954
17.29.35146,18-0,34%5
17.29.16146,20-0,33%15
17.29.00146,22-0,31%65
17.28.59146,18-0,34%10
17.27.57146,02-0,45%15
17.25.50145,62-0,72%240
17.24.47145,76-0,63%9
17.22.57145,78-0,61%185
17.22.26145,86-0,56%96
17.21.09145,82-0,59%41
17.20.57145,92-0,52%35
17.18.02145,46-0,83%256
17.16.37145,38-0,89%4
17.16.04145,28-0,95%240
17.14.05145,48-0,82%240
17.14.05145,54-0,78%240
17.07.22145,50-0,80%100
17.06.51145,72-0,65%60
17.06.25145,82-0,59%285
17.04.09145,86-0,56%26
17.04.06145,90-0,53%68
17.03.26146,02-0,45%187
17.03.26146,04-0,44%108
17.03.05146,08-0,41%218
17.01.09145,66-0,70%15
16.59.49145,80-0,60%10
16.59.37145,96-0,49%32
16.57.29146,14-0,37%2
16.56.32146,12-0,38%20
OraValoreVar.%Volume
16.56.27146,06-0,42%10
16.54.13146,26-0,29%11
16.52.03146,18-0,34%82
16.51.50146,14-0,37%10
16.49.29145,66-0,70%13
16.48.23145,64-0,71%197
16.45.43145,66-0,70%184
16.44.02145,52-0,79%60
16.43.35145,58-0,75%17
16.43.05145,78-0,61%187
16.42.52145,94-0,50%636
16.42.40146,04-0,44%218
16.42.09146,02-0,45%158
16.40.32146,54-0,10%46
16.39.57146,50-0,12%7
16.39.13146,70+0,01%22
16.39.13146,68INV.7
16.38.56146,62-0,04%21
16.36.07146,18-0,34%199
16.34.47146,12-0,38%15
16.34.47146,14-0,37%66
16.33.22145,98-0,48%40
16.32.39145,94-0,50%38
16.32.04146,00-0,46%201
16.30.14145,40-0,87%37
16.28.00144,94-1,19%15
16.27.41144,88-1,23%163
16.27.13144,80-1,28%12
16.26.43144,74-1,32%27
16.26.30144,82-1,27%211
OraValoreVar.%Volume
16.26.15144,74-1,32%18
16.24.56144,60-1,42%48
16.22.53144,18-1,70%15
16.22.47144,30-1,62%226
16.22.38144,28-1,64%27
16.21.40144,44-1,53%15
16.21.07144,46-1,51%1
16.20.59144,42-1,54%45
16.19.54144,68-1,36%150
16.19.38144,80-1,28%5
16.18.47144,70-1,35%15
16.18.17144,82-1,27%43
16.17.55144,86-1,24%201
16.17.54144,78-1,30%109
16.17.45144,70-1,35%9
16.17.12145,00-1,15%20
16.16.55145,10-1,08%10
16.16.50145,30-0,94%15
16.15.42145,26-0,97%90
16.15.24145,32-0,93%133
16.15.06145,24-0,98%39
16.14.07145,70-0,67%64
16.13.06145,64-0,71%248
16.10.57145,42-0,86%4
16.10.50145,40-0,87%215
16.07.41145,32-0,93%15
16.07.13145,22-1,00%15
16.06.49145,20-1,01%25
16.06.00145,46-0,83%38
16.05.25145,56-0,76%34
OraValoreVar.%Volume
16.04.58145,70-0,67%20
16.04.44145,76-0,63%64
16.03.26145,70-0,67%15
16.02.21145,84-0,57%15
16.02.07145,62-0,72%15
16.02.07145,64-0,71%48
16.01.42145,82-0,59%15
16.01.32145,70-0,67%25
16.00.55145,86-0,56%279
16.00.21145,88-0,55%19

(*) I dati sono limitati agli ultimi 100 contratti.

```