Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Space Exploration Technologies

Mercato: XETRA

130,28
-0,81%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.43130,28-0,81%41
17.29.39130,82-0,40%51
17.29.21130,76-0,44%573
17.29.12130,74-0,46%180
17.29.12130,76-0,44%330
17.27.47130,82-0,40%573
17.27.26130,78-0,43%150
17.27.19130,66-0,52%1
17.26.25130,58-0,58%25
17.25.37130,26-0,82%58
17.25.30130,28-0,81%180
17.24.59130,26-0,82%12
17.24.55130,18-0,88%62
17.24.49130,08-0,96%7
17.23.34129,90-1,10%10
17.22.10129,80-1,17%15
17.21.55129,84-1,14%22
17.20.59129,76-1,20%7
17.20.52129,86-1,13%4
17.20.02129,76-1,20%7
17.19.22129,70-1,25%22
17.18.18129,82-1,16%5
17.18.15129,88-1,11%54
17.18.03129,94-1,07%122
17.17.59129,90-1,10%17
17.16.39129,86-1,13%134
17.14.18129,58-1,34%34
17.12.23129,68-1,26%30
17.11.58129,72-1,23%102
17.11.38129,74-1,22%20
OraValoreVar.%Volume
17.10.16129,68-1,26%29
17.08.33129,72-1,23%110
17.05.04129,40-1,48%180
17.04.29129,52-1,39%20
17.02.45129,36-1,51%36
17.02.03129,32-1,54%15
17.01.23129,26-1,58%65
17.01.08129,50-1,40%37
17.00.40129,54-1,37%3
17.00.21129,52-1,39%5
16.59.49129,56-1,36%7
16.59.04129,44-1,45%1
16.58.07129,44-1,45%3
16.58.07129,42-1,46%7
16.57.17129,26-1,58%27
16.56.46129,18-1,64%10
16.56.18129,20-1,63%125
16.56.17129,16-1,66%190
16.53.42129,38-1,49%31
16.53.31129,34-1,52%223
16.52.37129,46-1,43%186
16.52.37129,48-1,42%19
16.51.02129,30-1,55%4
16.50.30129,44-1,45%35
16.48.17129,56-1,36%7
16.45.22129,60-1,32%10
16.43.22129,54-1,37%120
16.43.22129,56-1,36%120
16.42.56129,44-1,45%2
16.41.48129,58-1,34%34
OraValoreVar.%Volume
16.39.42129,62-1,31%204
16.39.19129,54-1,37%1
16.39.03129,66-1,28%310
16.38.20129,54-1,37%206
16.37.54129,42-1,46%106
16.35.53129,36-1,51%279
16.35.23129,46-1,43%143
16.32.52129,28-1,57%7
16.32.52129,30-1,55%7
16.32.52129,32-1,54%7
16.32.41129,70-1,25%4
16.32.17129,88-1,11%12
16.32.16129,66-1,28%7
16.32.16129,64-1,29%5
16.31.02129,28-1,57%1.000
16.31.00129,30-1,55%56
16.30.14129,38-1,49%49
16.29.08129,46-1,43%75
16.29.00129,50-1,40%10
16.27.57129,38-1,49%4
16.27.19129,34-1,52%8
16.26.53129,22-1,61%2
16.25.19129,32-1,54%160
16.25.19129,30-1,55%383
16.24.24129,12-1,69%77
16.23.39128,88-1,87%10
16.23.22128,84-1,90%87
16.23.22128,82-1,92%198
16.23.11128,92-1,84%2
16.22.52128,82-1,92%5
OraValoreVar.%Volume
16.22.39128,84-1,90%40
16.22.39128,78-1,95%40
16.22.26128,90-1,86%30
16.22.26128,88-1,87%48
16.22.18128,98-1,80%5
16.22.17128,92-1,84%79
16.21.35129,02-1,77%78
16.21.35129,00-1,78%1.102
16.21.27129,22-1,61%340
16.21.21129,28-1,57%15

(*) I dati sono limitati agli ultimi 100 contratti.

```