Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Space Exploration Technologies

Mercato: XETRA

117,34
-1,82%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.14.15117,36-1,81%70
16.14.15117,34-1,82%30
16.13.12117,46-1,72%212
16.12.22117,36-1,81%1
16.12.19117,50-1,69%212
16.12.18117,58-1,62%212
16.12.16117,62-1,59%71
16.10.26117,92-1,34%70
16.09.54118,20-1,10%38
16.09.22118,44-0,90%54
16.07.42118,62-0,75%102
16.05.24118,36-0,97%75
16.04.24118,86-0,55%75
16.02.38119,12-0,33%43
16.01.37118,90-0,52%815
16.00.18119,04-0,40%209
15.59.10118,88-0,54%69
15.57.39119,46-0,05%59
15.54.39119,20-0,27%25
15.54.04118,70-0,69%81
15.50.50118,06-1,22%65
15.48.15117,94-1,32%50
15.47.51117,88-1,37%50
15.46.03118,26-1,05%29
15.45.55118,20-1,10%50
15.45.06118,04-1,24%211
15.44.58118,00-1,27%90
15.44.36118,10-1,19%75
15.44.04117,94-1,32%118
15.44.02117,98-1,29%27
OraValoreVar.%Volume
15.43.34117,34-1,82%89
15.40.35117,28-1,87%1
15.40.27117,04-2,07%90
15.40.23116,90-2,19%13
15.37.56116,28-2,71%180
15.37.16116,34-2,66%75
15.36.17116,20-2,78%34
15.36.17116,16-2,81%4
15.36.17116,18-2,79%4
15.35.34116,02-2,93%4
15.35.34116,04-2,91%4
15.35.26116,00-2,95%140
15.35.01116,32-2,68%4
15.34.36116,44-2,58%4
15.34.28116,54-2,49%4
15.34.28116,52-2,51%4
15.34.20116,70-2,36%330
15.34.14116,44-2,58%33
15.33.49116,56-2,48%4
15.33.49116,58-2,46%4
15.33.37116,74-2,33%4
15.33.28117,00-2,11%1.057
15.33.27117,10-2,02%4
15.33.20117,26-1,89%23
15.33.20117,22-1,92%67
15.33.18117,14-1,99%4
15.33.18117,10-2,02%4
15.33.05117,26-1,89%4
15.33.04117,54-1,66%4
15.33.04117,56-1,64%4
OraValoreVar.%Volume
15.33.03117,66-1,56%4
15.32.09117,84-1,41%14
15.32.01117,78-1,46%216
15.31.58117,88-1,37%4
15.31.48117,66-1,56%4
15.31.26118,08-1,20%23
15.31.26118,10-1,19%234
15.31.26118,12-1,17%24
15.30.47118,08-1,20%62
15.30.09118,12-1,17%4
15.30.09118,14-1,15%4
15.30.08118,02-1,26%27
15.30.08118,00-1,27%15
15.30.03117,74-1,49%4
15.30.02118,08-1,20%123
15.30.02118,06-1,22%6
15.25.00117,74-1,49%96
15.23.26117,48-1,71%180
15.06.25117,50-1,69%8
15.06.17117,58-1,62%40
15.06.15117,54-1,66%180
15.00.04117,46-1,72%207
14.56.54117,34-1,82%33
14.55.41117,28-1,87%180
14.54.17117,46-1,72%35
14.54.17117,44-1,74%180
14.54.17117,40-1,77%180
14.54.17117,50-1,69%5
14.54.12117,30-1,86%5
14.54.12117,26-1,89%63
OraValoreVar.%Volume
14.53.19117,46-1,72%100
14.50.10117,44-1,74%128
14.46.53117,36-1,81%91
14.46.19117,40-1,77%212
14.46.19117,44-1,74%212
14.39.06117,36-1,81%44
14.37.40117,34-1,82%20
14.36.05117,10-2,02%6
14.35.49117,06-2,06%4
14.35.49117,02-2,09%10

(*) I dati sono limitati agli ultimi 100 contratti.

```