Milano 15:12
53.059 +0,64%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:12
10.895 +0,08%
Francoforte 15:12
26.363 +0,37%

Space Exploration Technologies

Mercato: XETRA

117,5
-1,69%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.06.25117,50-1,69%8
15.06.17117,58-1,62%40
15.06.15117,54-1,66%180
15.00.04117,46-1,72%207
14.56.54117,34-1,82%33
14.55.41117,28-1,87%180
14.54.17117,46-1,72%35
14.54.17117,44-1,74%180
14.54.17117,40-1,77%180
14.54.17117,50-1,69%5
14.54.12117,30-1,86%5
14.54.12117,26-1,89%63
14.53.19117,46-1,72%100
14.50.10117,44-1,74%128
14.46.53117,36-1,81%91
14.46.19117,40-1,77%212
14.46.19117,44-1,74%212
14.39.06117,36-1,81%44
14.37.40117,34-1,82%20
14.36.05117,10-2,02%6
14.35.49117,06-2,06%4
14.35.49117,02-2,09%10
14.33.24117,52-1,67%3
14.31.17117,54-1,66%180
14.31.17117,58-1,62%212
14.30.24117,60-1,61%53
14.29.26117,64-1,57%4
14.20.42117,38-1,79%106
13.50.54117,96-1,31%44
13.47.15117,94-1,32%21
OraValoreVar.%Volume
13.45.12118,00-1,27%125
13.45.11118,06-1,22%16
13.38.30118,32-1,00%34
13.38.30118,30-1,02%108
13.19.03118,34-0,99%211
13.18.50118,36-0,97%211
13.17.40118,46-0,89%1
13.07.24118,32-1,00%211
13.07.24118,26-1,05%28
12.45.25118,40-0,94%40
12.44.10118,44-0,90%13
12.41.17118,42-0,92%100
12.14.28118,32-1,00%90
12.14.25118,24-1,07%100
12.07.53118,40-0,94%70
12.06.08118,42-0,92%275
12.02.43118,40-0,94%13
11.59.19118,42-0,92%48
11.59.19118,40-0,94%52
11.45.11118,32-1,00%32
11.45.11118,34-0,99%44
11.26.44118,38-0,95%7
10.53.40118,42-0,92%2
10.51.33118,40-0,94%70
10.50.43118,42-0,92%30
10.50.43118,40-0,94%35
10.50.43118,38-0,95%10
10.50.20118,40-0,94%11
10.50.20118,38-0,95%4
10.48.10118,36-0,97%128
OraValoreVar.%Volume
10.48.10118,34-0,99%29
10.42.28118,30-1,02%33
10.39.41118,42-0,92%245
10.39.10118,34-0,99%8
10.05.34118,16-1,14%180
10.05.34118,22-1,09%127
10.04.05118,30-1,02%8.000
10.03.54118,34-0,99%6
10.02.46118,32-1,00%211
10.02.23118,36-0,97%352
10.02.23118,34-0,99%50
10.02.18118,50-0,85%4
10.02.12118,42-0,92%48
10.01.47118,56-0,80%20
10.00.01118,54-0,82%77
10.00.01118,50-0,85%4
10.00.01118,48-0,87%4
9.57.58118,36-0,97%1
9.54.26118,46-0,89%10
9.50.41118,36-0,97%91
9.48.51118,32-1,00%1
9.47.30118,48-0,87%15
9.31.35118,40-0,94%500
9.19.59118,48-0,87%109
9.15.40118,62-0,75%185
9.07.51118,66-0,72%17
9.07.19118,54-0,82%4
9.05.37118,70-0,69%95
9.04.40118,56-0,80%65
9.04.40118,52-0,84%2
OraValoreVar.%Volume
18.30.11119,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```