Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Spark I Acquisition Corp. Warrant

ISIN: KYG8316B1187 - Mercato: NASDAQ - National

1,97
+11,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.14.301,97+11,30%200
18.14.291,965+11,02%100
18.14.291,97+11,30%100
18.14.291,965+11,02%100
18.14.231,965+11,02%100
18.14.231,97+11,30%100
18.04.151,9601+10,74%200
18.02.581,97+11,30%300
18.02.581,965+11,02%100
18.02.581,97+11,30%200
18.02.581,965+11,02%100
18.02.581,97+11,30%300
18.02.571,965+11,02%100
18.02.571,97+11,30%100
18.02.571,965+11,02%100
18.02.551,97+11,30%200
18.02.551,965+11,02%200
18.02.511,97+11,30%100
18.02.511,965+11,02%300
18.02.441,965+11,02%500
18.02.441,97+11,30%500
18.02.431,97+11,30%500
18.02.431,965+11,02%500
18.02.431,97+11,30%500
18.02.431,965+11,02%500
18.02.402,10+18,64%5.154
18.02.202,1001+18,65%100
18.01.422,11+19,21%8.800
18.01.422,105+18,93%1.200
18.01.422,1099+19,20%8.800
OraValoreVar.%Volume
18.00.372,10+18,64%5.000
17.58.542,11+19,21%100
17.57.592,10+18,64%3.619
17.57.462,1001+18,65%5.005
17.50.372,10+18,64%200
17.44.482,11+19,21%7.065
17.44.382,1099+19,20%10.000
17.43.582,11+19,21%5.712
17.43.582,105+18,93%100
17.43.582,11+19,21%3.900
17.43.582,105+18,93%400
17.39.262,10+18,64%100
17.39.242,105+18,93%100
17.39.062,10+18,64%100
17.39.032,1075+19,07%100
17.38.512,10+18,64%100
17.38.422,105+18,93%5.000
17.38.392,1075+19,07%100
17.35.182,10+18,64%1.800
17.32.372,00+12,99%2.098
17.32.241,99+12,43%1.275
17.32.241,98+11,86%1.300
17.32.241,9399+9,60%100
17.32.241,94+9,60%100
17.31.091,93+9,04%500
17.24.421,92+8,47%445
17.24.351,90+7,34%320
17.24.301,92+8,47%730
17.23.571,90+7,34%100
17.22.531,89+6,78%100
OraValoreVar.%Volume
17.13.551,85+4,52%5.074
17.11.451,81+2,26%200
17.09.491,8424+4,09%1.000
16.59.451,90+7,34%197
16.59.391,85+4,52%600
16.57.511,79+1,13%998
16.53.211,80+1,69%2.101
16.53.131,77INV.500
16.53.131,74-1,69%100
16.53.131,72-2,82%200
16.52.231,705-3,67%100
16.51.421,70-3,95%933
16.51.361,69-4,52%2.888
16.48.121,66-6,21%666
16.45.451,57-11,30%471
16.43.471,54-12,99%1.735
16.43.311,5352-13,27%100
16.43.311,54-12,99%100
16.43.281,5352-13,27%100
16.43.281,54-12,99%100
16.43.261,54-12,99%100
16.43.261,5352-13,27%100
16.43.261,54-12,99%100
16.43.261,5352-13,27%100
16.42.361,535-13,28%400
16.42.201,55-12,43%200
16.42.141,55-12,43%100
16.42.141,56-11,86%100
16.41.331,56-11,86%200
16.41.311,54-12,99%434
OraValoreVar.%Volume
16.35.381,57-11,30%100
16.35.381,55-12,43%100
16.35.381,5699-11,31%100
16.35.321,54-12,99%200
16.34.421,5699-11,31%200
16.34.361,55-12,43%2.000
16.34.351,57-11,30%200
16.34.351,5699-11,31%200
16.34.121,55-12,43%4.300
16.32.461,52-14,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```