Milano 17:35
51.783 +0,28%
Nasdaq 21:00
29.462 +0,83%
Dow Jones 21:00
51.957 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Spark I Acquisition Corp. Warrant

ISIN: KYG8316B1187 - Mercato: NASDAQ - National

2,03
+14,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.54.402,03+14,69%100
20.54.201,9701+11,31%100
20.51.211,97+11,30%100
20.48.091,9601+10,74%100
20.46.102,00+12,99%100
20.44.002,06+16,38%1.000
20.35.172,03+14,69%100
20.22.452,0301+14,69%100
20.16.282,0599+16,38%100
20.16.282,06+16,38%400
20.09.152,05+15,82%100
20.02.392,03+14,69%1.800
20.02.172,02+14,12%1.800
20.02.082,03+14,69%100
20.02.072,0299+14,68%200
20.02.072,02+14,12%200
20.02.072,0299+14,68%100
20.02.072,02+14,12%200
20.02.052,03+14,69%100
20.02.052,02+14,12%100
20.02.052,03+14,69%300
20.02.052,02+14,12%200
20.02.002,0299+14,68%300
20.02.002,02+14,12%100
20.02.002,03+14,69%100
19.37.542,02+14,12%100
19.22.442,06+16,38%200
19.22.442,08+17,51%515
19.22.442,07+16,95%100
19.22.442,05+15,82%100
OraValoreVar.%Volume
19.22.442,07+16,95%2.600
19.22.442,04+15,25%900
19.22.442,00+12,99%200
19.21.451,99+12,43%407
19.21.271,96+10,73%100
19.21.271,9596+10,71%600
19.21.271,9586+10,66%200
19.21.271,95+10,17%100
19.06.261,9301+9,05%100
19.01.041,96+10,73%480
19.00.291,965+11,02%100
18.51.451,96+10,73%677
18.51.271,97+11,30%100
18.51.261,96+10,73%600
18.51.171,97+11,30%400
18.51.081,965+11,02%100
18.51.041,97+11,30%1.102
18.50.521,97+11,30%200
18.50.521,965+11,02%100
18.50.521,965+11,02%100
18.50.431,97+11,30%3.000
18.49.131,99+12,43%370
18.44.301,965+11,02%100
18.44.301,97+11,30%100
18.44.111,9744+11,55%100
18.37.401,965+11,02%100
18.37.401,97+11,30%100
18.29.211,98+11,86%100
18.29.211,9601+10,74%100
18.14.301,97+11,30%200
OraValoreVar.%Volume
18.14.291,965+11,02%100
18.14.291,97+11,30%100
18.14.291,965+11,02%100
18.14.231,965+11,02%100
18.14.231,97+11,30%100
18.04.151,9601+10,74%200
18.02.581,97+11,30%300
18.02.581,965+11,02%100
18.02.581,97+11,30%200
18.02.581,965+11,02%100
18.02.581,97+11,30%300
18.02.571,965+11,02%100
18.02.571,97+11,30%100
18.02.571,965+11,02%100
18.02.551,97+11,30%200
18.02.551,965+11,02%200
18.02.511,97+11,30%100
18.02.511,965+11,02%300
18.02.441,965+11,02%500
18.02.441,97+11,30%500
18.02.431,97+11,30%500
18.02.431,965+11,02%500
18.02.431,97+11,30%500
18.02.431,965+11,02%500
18.02.402,10+18,64%5.154
18.02.202,1001+18,65%100
18.01.422,11+19,21%8.800
18.01.422,105+18,93%1.200
18.01.422,1099+19,20%8.800
18.00.372,10+18,64%5.000
OraValoreVar.%Volume
17.58.542,11+19,21%100
17.57.592,10+18,64%3.619
17.57.462,1001+18,65%5.005
17.50.372,10+18,64%200
17.44.482,11+19,21%7.065
17.44.382,1099+19,20%10.000
17.43.582,11+19,21%5.712
17.43.582,105+18,93%100
17.43.582,11+19,21%3.900
17.43.582,105+18,93%400

(*) I dati sono limitati agli ultimi 100 contratti.

```