Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spark I Acquisition Corp. Warrant

ISIN: KYG8316B1187 - Mercato: NASDAQ - National

0,43
+149,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.51,4298+4,83%400
21.59.51,4299+4,85%400
21.59.51,41INV.100
21.59.51,4298+4,83%400
21.59.51,4296+4,78%100
21.59.17,41INV.2.100
21.58.32,4249+3,63%200
21.58.21,4462+8,83%100
21.57.17,418+1,95%268
21.56.16,4275+4,27%100
21.56.13,41INV.408
21.56.10,4275+4,27%100
21.55.43,4513+10,07%200
21.55.43,4676+14,05%200
21.55.42,4653+13,49%200
21.55.42,4606+12,34%200
21.55.42,4513+10,07%200
21.55.41,4502+9,80%100
21.55.41,4501+9,78%100
21.55.41,4625+12,80%300
21.55.41,4255+3,78%100
21.55.41,4326+5,51%100
21.55.40,407-0,73%700
21.55.40,4176+1,85%2.332
21.55.40,3978-2,98%100
21.55.40,4176+1,85%3.900
21.55.40,4015-2,07%100
21.55.40,4176+1,85%800
21.55.40,4144+1,07%100
21.55.40,4074-0,63%500
OraValoreVar.%Volume
21.55.40,4016-2,05%100
21.55.40,3997-2,51%500
21.55.40,4016-2,05%100
21.55.40,4096-0,10%100
21.55.40,4015-2,07%100
21.55.40,4096-0,10%100
21.55.35,41INV.100
21.55.30,41INV.100
21.55.30,3957-3,49%100
21.55.23,40-2,44%300
21.55.06,396-3,41%200
21.54.47,385-6,10%600
21.54.47,3968-3,22%100
21.54.01,385-6,10%380
21.54.01,3851-6,07%100
21.54.01,3978-2,98%100
21.54.01,3855-5,98%300
21.54.01,3856-5,95%100
21.54.01,3855-5,98%300
21.54.01,3856-5,95%100
21.54.01,3978-2,98%100
21.53.23,4013-2,12%100
21.53.21,3852-6,05%200
21.53.21,3855-5,98%300
21.53.21,3997-2,51%100
21.53.21,385-6,10%200
21.52.42,4117+0,41%100
21.52.42,4022-1,90%200
21.52.42,4099-0,02%100
21.52.17,385-6,10%400
OraValoreVar.%Volume
21.52.17,3851-6,07%100
21.52.17,397-3,17%100
21.51.28,385-6,10%400
21.51.28,397-3,17%100
21.50.53,385-6,10%500
21.50.53,3853-6,02%100
21.50.53,385-6,10%100
21.50.53,3976-3,02%100
21.49.55,3855-5,98%100
21.49.55,3852-6,05%300
21.49.12,3852-6,05%400
21.48.10,385-6,10%100
21.48.10,3852-6,05%100
21.47.55,4013-2,12%100
21.47.53,3999-2,46%571
21.47.51,385-6,10%5.000
21.47.35,399-2,68%100
21.46.34,385-6,10%200
21.46.34,3851-6,07%100
21.45.47,40-2,44%100
21.44.55,385-6,10%229
21.44.29,4013-2,12%100
21.44.29,385-6,10%1.965
21.44.09,39-4,88%371
21.43.21,3908-4,68%329
21.42.25,3908-4,68%100
21.42.25,39-4,88%100
21.41.37,39-4,88%100
21.41.37,3908-4,68%200
21.41.37,391-4,63%100
OraValoreVar.%Volume
21.40.41,4025-1,83%100
21.39.49,3908-4,68%100
21.39.07,4026-1,80%100
21.38.22,3901-4,85%100
21.38.22,39-4,88%100
21.38.09,39-4,88%300
21.38.09,3901-4,85%300
21.38.09,403-1,71%100
21.37.36,4038-1,51%100
21.37.36,39-4,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```