Milano 17:35
51.783 +0,28%
Nasdaq 21:35
29.347 +0,44%
Dow Jones 21:35
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Spark I Acquisition Corp. Warrant

ISIN: KYG8316B1187 - Mercato: NASDAQ - National

2,26
+27,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.36.382,26+27,68%200
21.36.302,2601+27,69%100
21.36.212,26+27,68%200
21.35.442,2601+27,69%1.100
21.34.072,26+27,68%100
21.33.502,2099+24,85%100
21.33.502,21+24,86%100
21.33.502,23+25,99%1.500
21.33.382,20+24,29%705
21.33.382,1999+24,29%705
21.30.512,21+24,86%100
21.30.512,2299+25,98%200
21.30.512,21+24,86%100
21.30.512,2299+25,98%100
21.30.512,22+25,42%100
21.30.512,20+24,29%100
21.30.512,2299+25,98%100
21.30.512,185+23,45%100
21.30.512,2299+25,98%100
21.30.502,14+20,90%400
21.30.302,13+20,34%400
21.29.522,13+20,34%400
21.29.522,1399+20,90%400
21.29.062,10+18,64%1.200
21.28.562,07+16,95%100
21.28.542,10+18,64%830
21.28.522,0994+18,61%200
21.28.522,075+17,23%200
21.28.522,10+18,64%2.847
21.28.502,0999+18,64%300
OraValoreVar.%Volume
21.28.502,09+18,08%300
21.28.502,10+18,64%100
21.28.342,07+16,95%1.300
21.20.472,06+16,38%300
21.15.292,05+15,82%100
21.15.132,03+14,69%200
21.14.192,10+18,64%7.402
21.14.192,09+18,08%900
21.14.192,06+16,38%500
21.14.192,05+15,82%700
21.14.192,03+14,69%300
21.13.082,01+13,56%200
21.12.471,99+12,43%100
21.12.272,02+14,12%100
21.08.282,04+15,25%200
21.08.042,02+14,12%200
21.07.442,01+13,56%200
21.07.042,04+15,25%500
21.06.042,00+12,99%200
21.03.252,015+13,84%2.000
21.03.252,05+15,82%1.000
21.03.132,06+16,38%748
21.03.122,0599+16,38%807
21.03.122,05+15,82%907
21.02.572,06+16,38%100
20.54.402,03+14,69%100
20.54.201,9701+11,31%100
20.51.211,97+11,30%100
20.48.091,9601+10,74%100
20.46.102,00+12,99%100
OraValoreVar.%Volume
20.44.002,06+16,38%1.000
20.35.172,03+14,69%100
20.22.452,0301+14,69%100
20.16.282,0599+16,38%100
20.16.282,06+16,38%400
20.09.152,05+15,82%100
20.02.392,03+14,69%1.800
20.02.172,02+14,12%1.800
20.02.082,03+14,69%100
20.02.072,0299+14,68%200
20.02.072,02+14,12%200
20.02.072,0299+14,68%100
20.02.072,02+14,12%200
20.02.052,03+14,69%100
20.02.052,02+14,12%100
20.02.052,03+14,69%300
20.02.052,02+14,12%200
20.02.002,0299+14,68%300
20.02.002,02+14,12%100
20.02.002,03+14,69%100
19.37.542,02+14,12%100
19.22.442,06+16,38%200
19.22.442,08+17,51%515
19.22.442,07+16,95%100
19.22.442,05+15,82%100
19.22.442,07+16,95%2.600
19.22.442,04+15,25%900
19.22.442,00+12,99%200
19.21.451,99+12,43%407
19.21.271,96+10,73%100
OraValoreVar.%Volume
19.21.271,9596+10,71%600
19.21.271,9586+10,66%200
19.21.271,95+10,17%100
19.06.261,9301+9,05%100
19.01.041,96+10,73%480
19.00.291,965+11,02%100
18.51.451,96+10,73%677
18.51.271,97+11,30%100
18.51.261,96+10,73%600
18.51.171,97+11,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```