Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Spark I Acquisition Corp. Warrant

ISIN: KYG8316B1187 - Mercato: NASDAQ - National

1,77
-15,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.331,77INV.200
21.56.481,79+1,13%400
21.54.001,77INV.2.200
21.47.141,75-1,13%4.237
21.46.401,73-2,26%100
21.46.401,75-1,13%300
21.46.401,74-1,69%200
21.46.401,75-1,13%100
21.46.401,74-1,69%300
21.46.401,73-2,26%100
21.46.401,74-1,69%600
21.46.401,75-1,13%100
21.46.401,74-1,69%1.100
21.46.401,73-2,26%100
21.46.401,74-1,69%300
21.46.401,73-2,26%100
21.44.201,71-3,39%437
21.44.011,72-2,82%100
21.41.031,73-2,26%100
21.40.461,75-1,13%100
21.29.461,745-1,41%3.000
21.29.331,705-3,67%745
21.25.331,70-3,95%2.400
21.25.281,72-2,82%385
21.25.281,71-3,39%385
21.19.261,735-1,98%1.000
21.19.211,75-1,13%100
21.19.211,74-1,69%300
21.19.211,735-1,98%100
21.19.211,7499-1,14%100
OraValoreVar.%Volume
21.15.451,74-1,69%400
21.14.571,735-1,98%1.000
21.14.121,72-2,82%300
21.14.031,71-3,39%100
21.14.031,72-2,82%100
21.13.271,71-3,39%100
21.13.271,70-3,95%200
21.12.281,725-2,54%500
21.11.561,75-1,13%200
21.11.561,7499-1,14%300
21.11.561,75-1,13%300
21.11.561,7499-1,14%200
21.11.021,7494-1,16%500
21.09.541,73-2,26%200
21.08.561,70-3,95%500
21.03.171,74-1,69%239
20.47.331,80+1,69%1.557
20.29.321,84+3,95%566
20.28.571,85+4,52%270
20.17.391,80+1,69%200
20.17.141,86+5,08%100
20.17.141,80+1,69%800
20.17.141,7999+1,69%1.102
20.17.141,80+1,69%100
20.17.141,7999+1,69%300
20.17.141,80+1,69%300
20.17.141,7999+1,69%100
20.17.141,80+1,69%502
20.17.141,7999+1,69%100
20.17.141,80+1,69%100
OraValoreVar.%Volume
20.17.141,7999+1,69%100
20.17.141,80+1,69%200
20.17.141,7999+1,69%100
20.17.141,80+1,69%600
20.17.141,79+1,13%1.700
20.10.581,75-1,13%100
20.10.581,74-1,69%300
20.04.551,75-1,13%1.800
20.04.551,76-0,56%3.200
19.57.221,7015-3,87%900
19.57.221,72-2,82%100
19.57.221,7015-3,87%100
19.57.221,72-2,82%900
19.57.221,695-4,24%600
19.45.001,72-2,82%100
19.42.201,7199-2,83%248
19.42.201,72-2,82%248
19.41.181,70-3,95%200
19.41.181,71-3,39%200
19.40.341,685-4,80%1.500
19.33.171,70-3,95%100
19.33.081,69-4,52%100
19.33.031,6999-3,96%100
19.33.031,69-4,52%100
19.32.101,70-3,95%1.100
19.23.331,75-1,13%137
19.00.021,79+1,13%200
18.53.271,7999+1,69%100
18.52.291,80+1,69%200
18.52.281,795+1,41%100
OraValoreVar.%Volume
18.41.061,775+0,28%274
18.36.181,76-0,56%100
17.57.321,7999+1,69%500
17.53.321,79+1,13%500
17.53.191,79+1,13%200
17.53.191,7899+1,12%200
17.51.161,7899+1,12%500
17.46.211,77INV.5.000
17.44.171,7899+1,12%200
17.44.171,79+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```